Torm PLC Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	198.30	199.30	194.85	197.40	194.47	7,472
2026-04-24	194.40	197.00	192.00	195.60	192.70	8,966
2026-04-23	192.95	194.95	191.70	193.70	190.83	11,553
2026-04-22	192.95	193.90	186.10	186.60	183.83	23,067
2026-04-21	195.30	200.00	194.20	194.80	191.91	5,040
2026-04-20	190.10	194.20	185.80	192.57	189.72	6,670
2026-04-17	187.50	194.40	186.10	194.30	191.42	11,523
2026-04-16	191.50	192.30	186.30	188.80	186.00	5,348
2026-04-15	189.00	193.80	188.50	192.50	189.65	16,870
2026-04-14	191.50	193.30	189.00	190.90	188.07	15,803
2026-04-13	188.40	194.00	187.90	194.00	191.12	12,656
2026-04-10	185.60	187.30	182.00	185.30	182.55	16,506
2026-04-09	190.50	194.20	190.10	192.20	189.35	19,707
2026-04-08	191.05	191.80	182.60	187.25	184.47	33,931
2026-04-07	185.60	195.00	185.10	193.10	190.24	26,125
2026-04-01	184.80	185.00	179.75	181.50	178.81	8,930
2026-03-31	179.50	184.70	177.10	184.05	181.32	20,254
2026-03-30	176.40	180.65	174.30	180.40	177.73	4,461
2026-03-27	180.80	181.75	174.95	178.05	175.41	12,001
2026-03-26	178.90	182.10	177.80	181.70	179.01	9,476
2026-03-25	177.00	182.95	176.45	177.85	175.21	13,752
2026-03-24	173.00	180.55	171.65	180.15	177.48	13,678
2026-03-23	163.70	169.00	161.88	168.85	166.35	26,095
2026-03-20	171.50	173.03	166.93	168.10	165.61	9,685
2026-03-19	168.60	171.30	164.65	168.40	165.90	50,595
2026-03-18	163.30	167.55	162.15	163.84	161.41	15,753
2026-03-17	163.70	163.70	156.60	160.14	157.76	7,902
2026-03-16	159.50	160.90	157.45	160.15	157.78	13,712
2026-03-13	162.90	163.00	155.18	158.79	156.44	49,720
2026-03-12	173.40	173.70	161.55	162.70	160.29	51,159
2026-03-11	179.50	180.70	173.25	174.45	171.17	19,974
2026-03-10	185.20	186.20	182.45	186.20	182.70	50,968
2026-03-09	178.70	187.40	177.90	186.30	182.80	40,175
2026-03-06	189.00	189.45	183.73	187.37	183.85	43,581
2026-03-05	198.30	198.30	185.30	186.20	182.70	49,842
2026-03-04	200.00	201.80	196.15	198.95	195.22	13,081
2026-03-03	199.55	199.90	193.40	197.18	193.47	36,363
2026-03-02	196.85	201.30	195.33	197.95	194.23	52,195
2026-02-27	183.80	189.45	183.80	184.95	181.48	19,769
2026-02-26	176.05	187.75	176.05	185.10	181.63	25,309
2026-02-25	174.70	178.65	174.00	175.25	171.96	10,473
2026-02-24	172.60	175.45	172.00	174.75	171.47	17,131
2026-02-23	173.40	174.33	170.53	171.55	168.33	9,360
2026-02-20	173.60	175.00	172.60	173.00	169.75	6,387
2026-02-19	169.80	174.50	169.65	173.65	170.39	11,853
2026-02-18	163.10	169.45	162.00	169.30	166.12	10,932
2026-02-17	168.00	168.00	160.25	160.85	157.83	7,334
2026-02-16	163.70	168.65	162.30	168.65	165.48	4,308
2026-02-13	159.50	160.50	157.00	160.30	157.29	6,341
2026-02-12	160.60	162.30	158.85	158.90	155.92	15,925
2026-02-11	157.60	163.25	156.70	160.45	157.44	9,874
2026-02-10	157.40	157.95	156.00	156.60	153.66	3,533
2026-02-09	157.80	158.00	156.05	157.00	154.05	12,212
2026-02-06	154.50	155.00	152.85	154.50	151.60	11,497
2026-02-05	153.00	154.15	151.35	154.15	151.26	2,446
2026-02-04	156.60	157.20	151.90	154.23	151.33	8,135
2026-02-03	154.70	158.50	153.60	156.49	153.55	16,287
2026-02-02	149.40	152.80	149.05	151.41	148.57	20,987
2026-01-30	151.70	154.95	148.55	154.70	151.80	14,811
2026-01-29	153.40	156.00	149.70	152.69	149.83	39,133

← NewerPage 3 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	2.4000 GBP
2026-05-28	0.7000 GBP
2026-03-12	0.7000 GBP
2025-11-20	0.6200 GBP
2025-08-22	0.4000 GBP
2025-05-22	0.4000 GBP
2025-03-20	0.6000 GBP
2024-11-21	1.2000 GBP
2024-08-29	1.8000 GBP
2024-05-21	1.5000 GBP
2024-04-15	1.3600 GBP
2023-11-21	1.4600 GBP
2023-08-28	1.5000 GBP
2023-05-22	1.4600 GBP
2023-03-24	2.5900 GBP
2022-11-22	1.4600 GBP
2022-08-31	0.5800 GBP
2020-08-26	0.8500 GBP
2020-05-01	0.1000 GBP
2020-04-17	0.1000 GBP

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.