Torm PLC Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	146.30	149.00	144.95	149.00	146.20	8,812
2026-01-27	144.00	148.00	143.30	146.70	143.95	9,165
2026-01-26	144.20	145.10	142.55	143.00	140.32	6,897
2026-01-23	143.70	146.95	143.00	145.23	142.50	2,504
2026-01-22	146.30	146.85	141.85	142.15	139.48	6,289
2026-01-21	141.65	144.78	141.65	143.25	140.56	4,906
2026-01-20	142.90	144.15	139.95	141.25	138.60	16,959
2026-01-19	141.00	144.10	140.70	144.10	141.39	2,894
2026-01-16	146.30	147.90	145.85	147.60	144.83	5,377
2026-01-15	150.30	150.50	145.20	145.50	142.77	7,365
2026-01-14	149.80	152.20	148.95	152.15	149.29	6,088
2026-01-13	145.18	150.90	145.18	150.20	147.38	10,992
2026-01-12	142.90	143.90	139.75	143.50	140.81	5,756
2026-01-09	148.40	149.00	144.40	144.45	141.74	8,872
2026-01-08	142.90	151.60	142.90	146.78	144.02	36,929
2026-01-07	132.40	139.30	130.85	137.25	134.67	7,486
2026-01-06	129.00	131.50	127.65	131.50	129.03	8,014
2026-01-05	127.50	128.43	126.00	128.05	125.65	7,187
2026-01-02	127.70	130.45	125.35	125.60	123.24	20,496
2025-12-30	127.10	127.90	126.35	127.05	124.66	10,296
2025-12-29	125.80	126.85	125.50	126.45	124.08	7,892
2025-12-23	124.40	124.95	123.58	124.10	121.77	12,877
2025-12-22	125.00	126.05	122.60	123.55	121.23	11,305
2025-12-19	126.30	126.50	123.70	125.65	123.29	16,965
2025-12-18	127.30	127.70	124.95	125.35	123.00	4,866
2025-12-17	127.70	130.30	126.85	126.85	124.47	23,127
2025-12-16	128.80	129.73	127.85	127.85	125.45	13,272
2025-12-15	131.30	131.45	129.55	129.80	127.36	4,872
2025-12-12	132.80	133.60	131.30	131.43	128.96	3,448
2025-12-11	133.00	133.40	131.98	132.50	130.01	1,564
2025-12-10	134.30	134.80	131.70	131.70	129.23	6,028
2025-12-09	136.00	137.38	134.00	134.83	132.30	51,014
2025-12-08	136.40	137.10	135.60	137.10	134.53	976
2025-12-05	137.40	138.00	135.75	137.20	134.62	1,752
2025-12-04	136.60	138.15	136.35	136.80	134.23	4,412
2025-12-03	136.80	139.15	136.10	138.10	135.51	7,038
2025-12-02	135.50	135.65	133.15	133.65	131.14	9,703
2025-12-01	136.40	138.20	135.60	135.90	133.35	3,897
2025-11-28	137.40	138.60	136.85	138.45	135.85	3,681
2025-11-27	137.45	138.85	137.45	137.45	134.87	1,205
2025-11-26	136.60	138.15	136.25	137.45	134.87	9,864
2025-11-25	141.60	143.65	134.80	136.25	133.69	12,150
2025-11-24	145.60	146.80	139.60	140.00	137.37	17,874
2025-11-21	143.30	144.50	140.70	144.30	141.59	6,054
2025-11-20	145.40	147.50	145.00	146.05	143.31	8,093
2025-11-19	145.80	147.40	143.15	146.65	143.29	18,006
2025-11-18	145.60	147.28	144.65	146.15	142.80	14,816
2025-11-17	145.60	147.15	144.55	146.50	143.14	16,161
2025-11-14	144.80	146.65	143.10	145.35	142.02	6,250
2025-11-13	149.15	149.15	145.48	147.55	144.17	30,357
2025-11-12	151.10	151.85	149.90	151.10	147.64	7,233
2025-11-11	150.50	151.80	149.40	150.15	146.71	3,197
2025-11-10	147.70	150.20	145.85	150.20	146.76	16,046
2025-11-07	144.00	147.70	143.05	147.13	143.76	13,310
2025-11-06	137.60	145.55	136.65	145.20	141.87	10,008
2025-11-05	136.60	138.05	136.05	137.33	134.18	2,499
2025-11-04	138.50	138.50	136.60	136.86	133.73	3,425
2025-11-03	141.00	143.00	140.80	141.55	138.31	2,422
2025-10-31	141.20	141.60	138.60	139.95	136.74	3,559
2025-10-30	141.60	141.80	139.20	140.60	137.38	3,425

← NewerPage 4 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	2.4000 GBP
2026-05-28	0.7000 GBP
2026-03-12	0.7000 GBP
2025-11-20	0.6200 GBP
2025-08-22	0.4000 GBP
2025-05-22	0.4000 GBP
2025-03-20	0.6000 GBP
2024-11-21	1.2000 GBP
2024-08-29	1.8000 GBP
2024-05-21	1.5000 GBP
2024-04-15	1.3600 GBP
2023-11-21	1.4600 GBP
2023-08-28	1.5000 GBP
2023-05-22	1.4600 GBP
2023-03-24	2.5900 GBP
2022-11-22	1.4600 GBP
2022-08-31	0.5800 GBP
2020-08-26	0.8500 GBP
2020-05-01	0.1000 GBP
2020-04-17	0.1000 GBP

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.