Torm PLC Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	138.90	142.35	138.15	141.40	138.16	4,254
2025-10-28	134.30	138.50	134.20	138.35	135.18	9,506
2025-10-27	137.80	138.00	132.95	133.60	130.54	2,608
2025-10-24	138.70	139.95	137.75	138.40	135.23	2,167
2025-10-23	135.40	139.90	135.40	139.00	135.81	9,597
2025-10-22	131.30	133.05	130.50	131.70	128.68	2,689
2025-10-21	133.55	133.55	131.30	131.30	128.29	4,754
2025-10-20	132.00	135.15	131.80	134.25	131.17	12,786
2025-10-17	129.80	130.45	127.40	130.10	127.12	4,040
2025-10-16	127.65	131.80	127.65	131.80	128.78	5,315
2025-10-15	126.20	128.65	126.20	127.40	124.48	6,482
2025-10-14	128.40	128.80	125.00	127.15	124.24	6,009
2025-10-13	130.05	130.05	126.15	129.95	126.97	4,001
2025-10-10	131.50	133.90	130.65	132.80	129.76	9,633
2025-10-09	131.18	133.20	131.18	132.50	129.46	4,944
2025-10-08	132.60	134.70	130.65	131.65	128.63	2,891
2025-10-07	134.70	134.70	131.80	132.00	128.97	4,597
2025-10-06	138.50	140.70	137.40	137.40	134.25	4,412
2025-10-03	137.20	138.00	135.35	137.55	134.40	3,082
2025-10-02	135.70	138.20	135.45	135.45	132.35	4,067
2025-10-01	134.90	135.45	133.00	134.44	131.36	7,654
2025-09-30	132.80	133.20	130.20	130.65	127.66	4,444
2025-09-29	136.20	136.30	132.50	133.46	130.40	6,157
2025-09-26	137.80	137.90	135.35	137.05	133.91	2,878
2025-09-25	139.70	140.60	137.80	137.90	134.74	19,688
2025-09-24	140.00	141.15	139.50	141.10	137.87	4,508
2025-09-23	141.40	141.65	138.20	141.15	137.91	3,847
2025-09-22	143.30	144.05	141.60	141.60	138.35	7,016
2025-09-19	146.70	147.10	142.50	143.00	139.72	15,287
2025-09-18	146.90	150.75	146.65	147.60	144.22	4,559
2025-09-17	147.10	147.40	145.40	145.45	142.12	768
2025-09-16	147.30	148.00	146.10	146.10	142.75	7,966
2025-09-15	144.50	148.50	144.50	146.60	143.24	2,058
2025-09-12	140.80	146.40	140.76	144.80	141.48	7,334
2025-09-11	144.00	144.10	140.70	141.70	138.45	19,166
2025-09-10	145.60	145.60	141.75	142.85	139.58	13,337
2025-09-09	147.50	150.60	145.90	150.45	147.00	4,176
2025-09-08	147.10	150.10	146.65	149.65	146.22	34,357
2025-09-05	146.30	146.95	143.55	145.25	141.92	7,085
2025-09-04	144.80	148.20	143.90	144.70	141.38	5,107
2025-09-03	135.30	145.00	134.60	142.91	139.63	19,306
2025-09-02	135.30	141.50	135.05	137.90	134.74	9,066
2025-09-01	138.50	139.15	136.40	136.55	133.42	913
2025-08-29	136.40	138.83	136.00	138.70	135.52	2,728
2025-08-28	135.10	138.55	135.00	135.60	132.49	7,785
2025-08-27	132.60	133.90	131.98	133.65	130.59	14,562
2025-08-26	134.30	134.95	131.40	131.95	128.93	7,141
2025-08-22	134.50	137.13	133.75	134.10	131.03	13,538
2025-08-21	131.50	132.35	128.70	132.35	128.93	7,174
2025-08-20	128.80	131.53	128.35	130.28	126.90	5,940
2025-08-19	127.50	131.50	126.70	128.65	125.32	9,238
2025-08-18	126.30	130.80	124.25	129.50	126.15	11,956
2025-08-15	128.00	128.95	125.95	128.55	125.22	4,985
2025-08-14	124.60	138.40	124.05	132.05	128.63	41,836
2025-08-13	121.40	121.90	120.15	120.25	117.14	6,772
2025-08-12	120.00	122.30	119.25	122.30	119.14	2,748
2025-08-11	125.70	125.70	119.30	120.05	116.94	14,576
2025-08-08	127.10	130.20	125.15	126.50	123.22	8,578
2025-08-07	127.30	127.60	124.45	126.05	122.79	9,344
2025-08-06	127.70	129.95	127.05	127.89	124.58	17,073

← NewerPage 5 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	2.4000 GBP
2026-05-28	0.7000 GBP
2026-03-12	0.7000 GBP
2025-11-20	0.6200 GBP
2025-08-22	0.4000 GBP
2025-05-22	0.4000 GBP
2025-03-20	0.6000 GBP
2024-11-21	1.2000 GBP
2024-08-29	1.8000 GBP
2024-05-21	1.5000 GBP
2024-04-15	1.3600 GBP
2023-11-21	1.4600 GBP
2023-08-28	1.5000 GBP
2023-05-22	1.4600 GBP
2023-03-24	2.5900 GBP
2022-11-22	1.4600 GBP
2022-08-31	0.5800 GBP
2020-08-26	0.8500 GBP
2020-05-01	0.1000 GBP
2020-04-17	0.1000 GBP

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.