Torm PLC Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	123.00	127.80	123.00	127.55	124.25	12,564
2025-08-04	118.15	122.75	118.15	122.75	119.57	2,299
2025-08-01	120.40	121.70	117.28	118.33	115.27	1,946
2025-07-31	123.30	123.93	121.05	122.15	118.99	2,634
2025-07-30	120.40	124.10	120.10	124.10	120.89	5,773
2025-07-29	126.30	129.30	123.80	124.60	121.38	17,707
2025-07-28	121.20	124.45	121.20	123.35	120.15	18,538
2025-07-25	120.40	121.55	118.50	119.00	115.92	4,972
2025-07-24	119.50	121.70	118.75	120.23	117.11	10,642
2025-07-23	115.75	119.40	115.75	118.26	115.20	21,197
2025-07-22	112.60	114.60	112.35	113.30	110.37	3,887
2025-07-21	114.30	114.85	112.75	112.85	109.93	6,235
2025-07-18	114.90	115.65	114.70	114.80	111.83	1,239
2025-07-17	112.80	114.95	112.20	114.55	111.59	11,235
2025-07-16	113.60	114.30	112.40	113.95	111.00	10,864
2025-07-15	113.00	114.35	112.75	113.10	110.17	25,220
2025-07-14	114.50	115.05	113.00	113.75	110.81	9,665
2025-07-11	114.10	120.40	113.80	116.23	113.22	19,810
2025-07-10	110.90	112.86	110.75	112.86	109.94	9,360
2025-07-09	114.90	115.05	111.00	111.18	108.30	20,082
2025-07-08	114.30	116.90	113.60	115.95	112.95	22,203
2025-07-07	110.70	115.25	109.90	113.82	110.88	15,485
2025-07-04	109.60	110.00	108.10	109.80	106.96	2,058
2025-07-03	109.05	110.10	109.05	109.35	106.52	8,648
2025-07-02	107.30	107.75	106.00	106.80	104.04	11,677
2025-07-01	106.50	106.70	104.05	104.35	101.65	8,412
2025-06-30	109.20	110.00	106.80	110.00	107.15	22,206
2025-06-27	111.10	111.80	109.45	109.90	107.06	4,107
2025-06-26	112.00	113.30	110.50	111.35	108.47	15,432
2025-06-25	113.40	115.35	111.50	111.60	108.71	13,195
2025-06-24	117.40	117.40	113.25	114.85	111.88	22,318
2025-06-23	127.30	128.00	122.50	122.50	119.33	51,419
2025-06-20	126.15	126.15	123.70	125.43	122.18	17,098
2025-06-19	125.00	125.90	124.25	125.40	122.16	19,721
2025-06-18	125.20	126.20	123.78	123.78	120.57	22,816
2025-06-17	117.40	123.60	117.25	122.93	119.75	13,094
2025-06-16	121.60	124.00	116.55	120.92	117.79	44,895
2025-06-13	120.80	124.70	119.45	122.38	119.22	56,698
2025-06-12	110.90	116.25	110.90	115.02	112.04	8,761
2025-06-11	112.60	112.90	110.63	110.94	108.07	6,767
2025-06-10	113.20	114.68	110.65	112.45	109.54	7,421
2025-06-06	108.60	115.95	108.60	113.18	110.25	8,534
2025-06-04	108.60	109.55	107.80	108.40	105.60	18,243
2025-06-03	109.40	109.85	106.65	107.95	105.16	9,151
2025-06-02	109.80	111.85	108.20	109.96	107.12	24,850
2025-05-28	112.80	115.00	109.80	110.15	107.30	8,043
2025-05-27	116.20	116.75	113.05	113.05	110.12	5,424
2025-05-23	114.70	115.85	108.20	110.99	108.12	6,487
2025-05-22	115.50	116.50	113.20	114.70	111.73	4,662
2025-05-21	118.70	119.25	113.40	117.12	113.70	10,108
2025-05-20	120.20	120.60	119.00	119.85	116.35	6,031
2025-05-19	119.70	120.20	117.95	118.49	115.03	6,922
2025-05-16	118.90	120.60	118.40	119.96	116.46	3,574
2025-05-15	119.50	121.00	115.85	117.07	113.65	13,071
2025-05-14	118.70	121.95	118.55	119.13	115.65	13,073
2025-05-13	116.55	116.55	114.40	115.83	112.44	11,630
2025-05-12	110.90	117.50	108.45	115.80	112.42	19,097
2025-05-09	109.60	111.25	108.05	109.38	106.18	10,294
2025-05-08	108.00	111.00	106.55	106.75	103.63	7,394
2025-05-07	111.10	113.45	108.90	111.13	107.88	13,418

← NewerPage 6 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	2.4000 GBP
2026-05-28	0.7000 GBP
2026-03-12	0.7000 GBP
2025-11-20	0.6200 GBP
2025-08-22	0.4000 GBP
2025-05-22	0.4000 GBP
2025-03-20	0.6000 GBP
2024-11-21	1.2000 GBP
2024-08-29	1.8000 GBP
2024-05-21	1.5000 GBP
2024-04-15	1.3600 GBP
2023-11-21	1.4600 GBP
2023-08-28	1.5000 GBP
2023-05-22	1.4600 GBP
2023-03-24	2.5900 GBP
2022-11-22	1.4600 GBP
2022-08-31	0.5800 GBP
2020-08-26	0.8500 GBP
2020-05-01	0.1000 GBP
2020-04-17	0.1000 GBP

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.