Torm PLC Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	116.00	116.65	113.80	115.06	111.70	10,760
2025-05-02	110.70	112.08	109.90	110.60	107.37	9,946
2025-05-01	109.60	110.80	109.60	109.96	106.75	3,170
2025-04-30	109.00	111.25	108.05	109.66	106.46	28,621
2025-04-29	106.90	110.30	106.75	107.32	104.18	3,761
2025-04-28	108.80	109.50	106.90	107.05	103.93	3,515
2025-04-25	105.40	108.60	104.80	107.34	104.21	20,187
2025-04-24	104.05	106.10	102.95	104.40	101.35	4,739
2025-04-23	102.20	104.20	102.20	103.43	100.41	2,713
2025-04-22	101.40	103.80	98.620	99.250	96.352	5,194
2025-04-16	100.25	102.35	96.640	99.183	96.287	5,153
2025-04-15	103.30	103.65	100.75	100.75	97.808	4,210
2025-04-14	104.20	106.90	102.05	102.60	99.604	4,902
2025-04-11	101.40	104.70	101.00	102.25	99.264	9,489
2025-04-10	109.40	109.85	101.20	101.90	98.924	33,137
2025-04-09	98.750	100.60	95.440	96.906	94.076	8,760
2025-04-08	105.60	106.40	101.65	103.51	100.48	16,525
2025-04-07	83.250	103.10	82.920	102.45	99.458	74,302
2025-04-04	100.00	102.50	93.650	95.025	92.250	21,846
2025-04-03	105.60	110.60	104.40	104.50	101.45	14,365
2025-04-02	112.60	113.90	111.00	111.15	107.90	17,668
2025-04-01	113.40	114.40	112.20	113.10	109.80	4,668
2025-03-31	114.90	117.10	111.00	111.70	108.44	5,784
2025-03-28	117.35	117.40	115.10	115.60	112.22	12,982
2025-03-27	118.60	119.10	116.40	118.00	114.55	20,762
2025-03-26	124.20	124.70	121.40	121.70	118.15	5,329
2025-03-25	128.30	129.30	124.10	124.60	120.96	4,447
2025-03-24	128.80	129.60	126.10	128.80	125.04	3,870
2025-03-21	130.20	131.80	127.60	127.60	123.87	6,936
2025-03-20	132.00	133.00	129.10	130.60	126.79	11,147
2025-03-19	129.65	131.70	128.80	131.70	127.27	8,335
2025-03-18	129.85	133.20	129.80	132.20	127.75	9,505
2025-03-17	126.60	128.70	125.40	128.70	124.37	34,337
2025-03-14	124.20	124.40	122.60	123.00	118.86	5,964
2025-03-13	121.50	124.00	121.50	121.87	117.77	7,183
2025-03-12	118.40	121.00	117.90	120.90	116.83	9,044
2025-03-11	121.05	122.30	116.90	117.34	113.39	39,318
2025-03-10	130.80	131.30	123.50	127.12	122.85	29,172
2025-03-07	133.35	135.80	131.10	134.20	129.69	14,743
2025-03-06	120.90	133.80	120.90	132.90	128.43	21,197
2025-03-05	123.35	126.30	120.50	120.78	116.72	17,708
2025-03-04	123.75	125.20	119.80	123.50	119.35	8,066
2025-03-03	127.45	130.20	124.70	125.30	121.09	18,038
2025-02-28	125.25	128.90	125.10	127.33	123.05	19,395
2025-02-27	134.20	134.50	128.30	128.35	124.03	41,279
2025-02-26	136.90	137.20	134.20	135.00	130.46	9,375
2025-02-25	134.60	140.20	134.30	137.10	132.49	9,039
2025-02-24	135.55	138.30	133.80	134.50	129.98	6,189
2025-02-21	134.90	137.80	134.50	134.70	130.17	7,936
2025-02-20	141.10	141.10	135.00	135.40	130.85	41,248
2025-02-19	139.75	141.80	137.60	139.80	135.10	43,799
2025-02-18	139.25	140.30	138.20	139.30	134.62	13,095
2025-02-17	137.75	139.60	135.10	138.30	133.65	25,035
2025-02-14	142.50	143.30	137.70	137.70	133.07	45,338
2025-02-13	146.10	149.30	142.50	143.30	138.48	8,671
2025-02-12	149.35	149.90	143.50	146.87	141.94	12,486
2025-02-11	144.90	149.50	144.20	148.80	143.80	18,863
2025-02-10	147.25	147.70	143.70	144.00	139.16	17,781
2025-02-07	147.65	150.80	146.40	148.00	143.02	11,313
2025-02-06	150.40	151.80	146.50	147.90	142.93	19,085

← NewerPage 7 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	2.4000 GBP
2026-05-28	0.7000 GBP
2026-03-12	0.7000 GBP
2025-11-20	0.6200 GBP
2025-08-22	0.4000 GBP
2025-05-22	0.4000 GBP
2025-03-20	0.6000 GBP
2024-11-21	1.2000 GBP
2024-08-29	1.8000 GBP
2024-05-21	1.5000 GBP
2024-04-15	1.3600 GBP
2023-11-21	1.4600 GBP
2023-08-28	1.5000 GBP
2023-05-22	1.4600 GBP
2023-03-24	2.5900 GBP
2022-11-22	1.4600 GBP
2022-08-31	0.5800 GBP
2020-08-26	0.8500 GBP
2020-05-01	0.1000 GBP
2020-04-17	0.1000 GBP

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.