Torm PLC Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	150.40	150.50	146.40	148.40	143.41	3,325
2025-02-04	145.35	152.30	143.10	150.80	145.73	15,691
2025-02-03	142.00	144.80	140.60	144.30	139.45	9,194
2025-01-31	142.50	146.10	139.70	143.40	138.58	16,349
2025-01-30	140.60	143.30	137.80	141.30	136.55	4,546
2025-01-29	138.00	140.00	138.00	139.25	134.57	7,428
2025-01-28	137.75	140.20	135.10	136.80	132.20	7,922
2025-01-27	135.85	138.40	131.70	137.30	132.68	31,043
2025-01-24	140.80	141.20	135.40	135.70	131.14	10,030
2025-01-23	139.85	141.70	139.20	141.40	136.65	15,793
2025-01-22	140.50	141.00	136.60	139.30	134.62	43,533
2025-01-21	142.80	145.50	139.90	141.10	136.36	14,120
2025-01-20	144.60	147.90	140.10	140.10	135.39	1,230
2025-01-17	154.80	156.30	141.70	148.36	143.37	23,723
2025-01-16	162.20	162.30	157.30	159.57	154.21	9,148
2025-01-15	160.10	162.50	152.30	159.81	154.43	40,287
2025-01-14	168.10	169.90	162.40	166.77	161.16	36,236
2025-01-13	165.15	169.70	162.00	167.24	161.61	30,254
2025-01-10	148.50	161.90	148.00	159.78	154.41	25,689
2025-01-09	150.50	151.60	146.50	146.70	141.77	4,838
2025-01-08	152.90	153.90	149.00	150.60	145.53	13,620
2025-01-07	148.30	152.00	146.00	151.42	146.32	17,681
2025-01-06	147.75	149.50	144.10	147.00	142.06	20,662
2025-01-03	152.50	153.10	143.90	146.40	141.48	24,474
2025-01-02	143.50	150.00	143.50	150.00	144.96	16,723
2024-12-30	142.10	144.40	138.10	138.40	133.75	8,843
2024-12-27	137.90	141.60	137.90	139.10	134.42	10,207
2024-12-23	130.80	134.20	130.20	134.20	129.69	11,983
2024-12-20	130.50	130.90	127.90	130.70	126.31	12,954
2024-12-19	131.75	133.40	130.50	131.10	126.69	9,467
2024-12-18	130.00	132.40	129.90	130.84	126.44	7,669
2024-12-17	130.80	132.40	129.30	129.87	125.51	27,407
2024-12-16	136.90	137.90	132.70	133.20	128.72	26,445
2024-12-13	134.40	135.60	134.20	135.60	131.04	7,488
2024-12-12	138.20	138.20	133.80	134.90	130.36	14,904
2024-12-11	140.70	141.45	138.70	141.20	136.45	9,056
2024-12-10	139.85	141.60	139.80	140.60	135.87	12,652
2024-12-09	139.15	139.70	138.70	139.50	134.81	12,693
2024-12-06	143.35	143.40	138.00	141.90	137.13	14,979
2024-12-05	143.55	146.10	142.40	144.60	139.74	30,114
2024-12-04	151.15	151.20	144.90	145.00	140.12	15,394
2024-12-03	145.35	146.00	143.60	144.20	139.35	11,360
2024-12-02	148.70	149.30	145.00	145.60	140.70	15,860
2024-11-29	148.70	149.80	147.50	148.80	143.80	14,630
2024-11-28	150.00	150.50	148.40	148.80	143.80	9,041
2024-11-27	150.70	151.00	147.50	149.10	144.09	15,834
2024-11-26	152.60	153.80	151.30	151.30	146.21	3,794
2024-11-25	156.00	157.10	151.30	153.10	147.95	111,471
2024-11-22	155.25	156.30	152.70	155.00	149.79	17,475
2024-11-21	163.10	163.10	154.70	154.90	149.69	23,149
2024-11-20	161.65	165.00	161.30	163.30	156.65	22,037
2024-11-19	164.50	168.25	164.20	165.00	158.28	13,530
2024-11-18	163.65	164.80	160.60	163.60	156.94	17,431
2024-11-15	167.80	167.80	163.90	164.20	157.51	18,428
2024-11-14	165.65	171.40	165.30	168.83	161.95	12,567
2024-11-13	164.20	164.70	161.50	163.70	157.03	8,500
2024-11-12	167.15	168.10	163.70	163.70	157.03	12,727
2024-11-11	169.15	169.90	167.20	167.50	160.68	16,287
2024-11-08	171.20	171.20	167.90	170.62	163.67	8,645
2024-11-07	172.40	173.90	170.20	172.06	165.06	26,499

← NewerPage 8 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	2.4000 GBP
2026-05-28	0.7000 GBP
2026-03-12	0.7000 GBP
2025-11-20	0.6200 GBP
2025-08-22	0.4000 GBP
2025-05-22	0.4000 GBP
2025-03-20	0.6000 GBP
2024-11-21	1.2000 GBP
2024-08-29	1.8000 GBP
2024-05-21	1.5000 GBP
2024-04-15	1.3600 GBP
2023-11-21	1.4600 GBP
2023-08-28	1.5000 GBP
2023-05-22	1.4600 GBP
2023-03-24	2.5900 GBP
2022-11-22	1.4600 GBP
2022-08-31	0.5800 GBP
2020-08-26	0.8500 GBP
2020-05-01	0.1000 GBP
2020-04-17	0.1000 GBP

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.