Torm PLC Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	172.40	173.90	170.20	172.06	165.06	26,499
2024-11-06	168.60	173.00	166.70	169.05	162.16	19,110
2024-11-05	172.00	173.10	170.90	172.67	165.63	10,946
2024-11-04	175.80	175.80	173.00	175.35	168.21	4,246
2024-11-01	179.45	182.80	178.40	182.04	174.63	16,406
2024-10-31	179.15	179.70	175.90	178.70	171.42	19,242
2024-10-30	179.40	179.40	175.70	178.78	171.49	23,017
2024-10-29	183.40	183.40	181.30	182.00	174.59	15,160
2024-10-28	185.73	185.73	182.80	183.80	176.31	18,100
2024-10-25	185.45	188.20	183.70	187.60	179.96	9,002
2024-10-24	190.30	190.30	186.00	186.30	178.71	11,156
2024-10-23	200.80	200.80	190.30	200.80	192.62	28,802
2024-10-22	204.65	205.00	203.35	203.35	195.07	7,308
2024-10-21	204.45	208.00	204.20	204.20	195.88	106,118
2024-10-18	206.15	207.40	204.20	204.40	196.08	132,437
2024-10-17	206.30	207.60	206.00	206.79	198.37	14,559
2024-10-16	205.35	206.80	203.60	206.80	198.38	6,303
2024-10-15	208.60	208.60	206.00	208.40	199.91	14,800
2024-10-14	214.60	214.60	211.60	212.60	203.94	14,416
2024-10-11	218.00	218.00	215.80	216.40	207.59	6,954
2024-10-10	218.90	219.00	217.40	218.40	209.51	9,955
2024-10-09	219.30	220.20	215.80	218.20	209.31	9,548
2024-10-08	220.80	222.40	218.00	218.00	209.12	20,111
2024-10-07	224.60	224.60	220.20	223.20	214.11	132,599
2024-10-04	224.60	225.20	221.60	224.20	215.07	8,939
2024-10-03	223.30	225.60	222.60	224.36	215.22	106,811
2024-10-02	222.40	224.60	222.40	224.20	215.07	8,936
2024-10-01	221.40	224.00	217.00	218.60	209.70	18,183
2024-09-30	227.60	227.60	225.00	227.60	218.33	14,864
2024-09-27	229.20	229.20	225.60	227.01	217.76	16,254
2024-09-26	231.70	234.90	230.40	234.00	224.47	35,172
2024-09-25	234.30	235.80	229.00	230.60	221.21	5,048
2024-09-24	235.30	236.30	233.40	234.70	225.14	4,775
2024-09-23	234.60	234.60	229.40	230.20	220.82	13,046
2024-09-20	236.00	239.60	231.40	234.80	225.24	11,450
2024-09-19	247.70	248.00	244.40	245.10	235.12	5,588
2024-09-18	244.20	245.80	244.20	245.20	235.21	5,218
2024-09-17	239.00	243.60	239.00	241.34	231.51	11,707
2024-09-16	231.80	235.60	231.80	234.83	225.26	11,010
2024-09-13	230.30	230.60	228.00	229.20	219.87	5,168
2024-09-12	225.40	229.60	225.40	229.40	220.06	4,023
2024-09-11	220.60	224.14	220.00	224.14	215.01	3,808
2024-09-10	222.10	226.20	219.60	219.60	210.66	2,866
2024-09-09	223.10	223.80	221.80	221.80	212.77	1,568
2024-09-06	222.90	226.80	221.80	226.60	217.37	6,087
2024-09-05	227.40	227.40	223.80	226.40	217.18	8,105
2024-09-04	229.60	232.20	228.80	230.80	221.40	8,661
2024-09-03	236.00	240.60	231.00	235.00	225.43	12,589
2024-09-02	237.60	237.60	235.60	236.60	226.96	7,778
2024-08-30	241.80	247.80	241.20	245.00	235.02	5,566
2024-08-29	238.60	244.00	238.60	240.40	230.61	24,408
2024-08-28	245.20	245.20	236.80	240.23	228.72	8,097
2024-08-27	260.00	261.00	257.60	258.40	246.02	8,076
2024-08-23	254.30	255.40	253.20	254.80	242.59	3,827
2024-08-22	255.50	255.60	253.40	253.80	241.64	5,405
2024-08-21	255.80	258.00	255.80	256.96	244.64	12,054
2024-08-20	257.20	257.20	255.40	255.40	243.16	3,804
2024-08-19	253.40	262.60	253.40	257.77	245.42	8,015
2024-08-16	256.00	256.40	251.00	253.20	241.07	476,855
2024-08-15	256.20	258.20	250.00	258.20	245.83	2,382

← NewerPage 9 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	2.4000 GBP
2026-05-28	0.7000 GBP
2026-03-12	0.7000 GBP
2025-11-20	0.6200 GBP
2025-08-22	0.4000 GBP
2025-05-22	0.4000 GBP
2025-03-20	0.6000 GBP
2024-11-21	1.2000 GBP
2024-08-29	1.8000 GBP
2024-05-21	1.5000 GBP
2024-04-15	1.3600 GBP
2023-11-21	1.4600 GBP
2023-08-28	1.5000 GBP
2023-05-22	1.4600 GBP
2023-03-24	2.5900 GBP
2022-11-22	1.4600 GBP
2022-08-31	0.5800 GBP
2020-08-26	0.8500 GBP
2020-05-01	0.1000 GBP
2020-04-17	0.1000 GBP

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.