QT Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	33.040	34.130	33.040	34.080	34.080	3,209
2026-10-20	32.800	33.400	32.600	33.220	33.220	1,981
2026-10-19	32.180	32.970	32.180	32.940	32.940	1,121
2026-10-16	32.740	33.240	32.210	32.210	32.210	3,909
2026-10-15	32.180	32.180	31.420	32.180	32.180	2,577
2026-10-14	33.240	33.450	32.300	32.520	32.520	15,354
2026-10-13	33.500	33.500	32.400	33.000	33.000	10,791
2026-10-12	34.040	34.380	34.000	34.220	34.220	1,552
2026-10-09	33.620	34.780	33.620	34.200	34.200	1,764
2026-10-08	33.820	34.460	33.440	33.440	33.440	2,495
2026-10-07	34.500	34.660	33.800	34.260	34.260	7,962
2026-10-06	34.680	35.360	34.500	34.500	34.500	3,327
2026-10-05	33.460	34.880	33.460	34.600	34.600	3,583
2026-10-02	34.200	34.410	33.580	33.580	33.580	4,079
2026-10-01	33.820	34.500	33.020	33.740	33.740	3,142
2026-09-30	33.220	33.820	32.920	33.820	33.820	2,634
2026-09-29	32.800	33.560	32.780	33.100	33.100	2,000
2026-09-28	33.460	33.460	32.220	32.940	32.940	3,455
2026-09-25	34.320	34.600	33.420	33.420	33.420	4,216
2026-09-24	33.960	34.260	33.540	34.260	34.260	1,482
2026-09-23	34.020	34.160	33.620	34.120	34.120	730
2026-09-22	33.470	34.780	33.420	33.990	33.990	5,750
2026-09-21	32.930	33.240	32.740	33.240	33.240	2,268

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.