VP Bank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	93.400	93.400	93.400	93.400	93.400	24
2026-10-16	93.200	93.200	93.200	93.200	93.200	5
2026-10-15	91.900	93.200	91.900	93.200	93.200	128
2026-10-14	92.100	92.100	92.100	92.100	92.100	156
2026-10-13	92.400	92.400	92.300	92.300	92.300	70
2026-10-08	91.800	92.100	91.700	91.900	91.900	128
2026-10-06	91.400	91.700	91.400	91.700	91.700	133
2026-09-30	92.900	92.900	92.900	92.900	92.900	30
2026-09-29	94.600	94.600	94.600	94.600	94.600	20
2026-09-28	95.050	95.050	95.050	95.050	95.050	43
2026-09-25	93.800	93.800	93.500	93.500	93.500	32
2026-09-24	93.300	93.300	93.300	93.300	93.300	65
2026-09-23	92.400	92.400	92.400	92.400	92.400	40
2026-09-22	93.200	94.000	92.700	92.700	92.700	207
2026-09-21	95.700	95.700	95.200	95.200	95.200	651
2026-09-18	97.650	98.400	94.700	98.400	98.400	1,326
2026-09-17	96.100	96.900	96.100	96.900	96.900	300
2026-09-16	96.900	96.900	95.900	96.201	96.201	2,296
2026-09-15	96.000	96.900	95.887	96.100	96.100	1,038
2026-09-14	95.291	95.800	95.291	95.800	95.800	295
2026-09-11	94.200	95.700	94.200	95.500	95.500	578
2026-09-10	95.050	95.050	94.267	94.267	94.267	751
2026-09-09	94.400	94.400	94.080	94.080	94.080	684
2026-09-08	95.000	95.333	95.000	95.300	95.300	429
2026-09-07	94.800	94.800	93.800	94.135	94.135	901
2026-09-04	94.500	95.200	94.450	94.668	94.668	905
2026-09-03	94.400	94.700	94.400	94.603	94.603	431
2026-09-02	94.300	94.800	94.006	94.097	94.097	755
2026-09-01	94.900	95.900	94.500	95.555	95.555	1,242
2026-08-31	94.800	94.900	94.500	94.702	94.702	1,420
2026-08-28	93.400	95.000	93.400	94.701	94.701	667
2026-08-27	93.900	94.700	93.600	94.700	94.700	997
2026-08-26	92.300	94.653	91.900	94.322	94.322	498
2026-08-25	94.800	94.800	91.600	91.600	91.600	300
2026-08-24	93.200	93.200	92.500	92.607	92.607	47
2026-08-21	92.200	93.600	92.200	93.250	93.250	451
2026-08-20	91.800	92.200	91.800	92.200	92.200	365
2026-08-19	92.000	92.352	92.000	92.150	92.150	164
2026-08-18	91.400	91.700	91.369	91.700	91.700	746
2026-08-17	92.300	92.431	91.499	92.000	92.000	315
2026-08-14	91.610	92.999	91.425	91.830	91.830	75
2026-08-13	93.600	95.000	92.399	92.400	92.400	468
2026-08-12	92.235	92.235	91.600	91.688	91.688	150
2026-08-11	92.800	93.000	92.500	93.000	93.000	596
2026-08-10	92.800	92.947	92.500	92.500	92.500	175
2026-08-07	94.400	94.500	93.000	93.348	93.348	1,277
2026-08-06	94.023	94.400	94.023	94.400	94.400	289
2026-08-05	93.999	94.438	93.999	94.000	94.000	648
2026-08-04	95.200	95.750	94.900	95.400	95.400	481
2026-08-03	95.100	95.600	95.000	95.350	95.350	476
2026-07-31	94.500	95.800	94.500	94.900	94.900	657
2026-07-30	95.200	95.200	94.200	94.643	94.643	836
2026-07-29	94.800	94.800	94.299	94.300	94.300	274
2026-07-28	94.400	94.524	93.800	94.524	94.524	259
2026-07-27	94.800	95.599	94.100	94.658	94.658	806
2026-07-24	93.750	93.750	93.250	93.296	93.296	580
2026-07-23	94.900	94.900	93.400	94.069	94.069	238
2026-07-22	95.600	96.100	95.099	95.860	95.860	656
2026-07-21	95.900	96.200	94.700	95.743	95.743	962
2026-07-20	95.900	96.000	95.500	95.500	95.500	20

Page 1 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.0400 GBX
2025-04-29	0.0400 GBX
2024-04-30	0.0500 GBX
2023-05-03	0.0500 GBX
2022-05-03	0.0500 GBX
2021-05-04	0.0400 GBX
2020-04-28	0.0550 GBX
2019-04-30	0.0550 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.