VP Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 93.400 | 93.400 | 93.400 | 93.400 | 93.400 | 24 |
| 2026-10-16 | 93.200 | 93.200 | 93.200 | 93.200 | 93.200 | 5 |
| 2026-10-15 | 91.900 | 93.200 | 91.900 | 93.200 | 93.200 | 128 |
| 2026-10-14 | 92.100 | 92.100 | 92.100 | 92.100 | 92.100 | 156 |
| 2026-10-13 | 92.400 | 92.400 | 92.300 | 92.300 | 92.300 | 70 |
| 2026-10-08 | 91.800 | 92.100 | 91.700 | 91.900 | 91.900 | 128 |
| 2026-10-06 | 91.400 | 91.700 | 91.400 | 91.700 | 91.700 | 133 |
| 2026-09-30 | 92.900 | 92.900 | 92.900 | 92.900 | 92.900 | 30 |
| 2026-09-29 | 94.600 | 94.600 | 94.600 | 94.600 | 94.600 | 20 |
| 2026-09-28 | 95.050 | 95.050 | 95.050 | 95.050 | 95.050 | 43 |
| 2026-09-25 | 93.800 | 93.800 | 93.500 | 93.500 | 93.500 | 32 |
| 2026-09-24 | 93.300 | 93.300 | 93.300 | 93.300 | 93.300 | 65 |
| 2026-09-23 | 92.400 | 92.400 | 92.400 | 92.400 | 92.400 | 40 |
| 2026-09-22 | 93.200 | 94.000 | 92.700 | 92.700 | 92.700 | 207 |
| 2026-09-21 | 95.700 | 95.700 | 95.200 | 95.200 | 95.200 | 651 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.0400 GBX |
| 2025-04-29 | 0.0400 GBX |
| 2024-04-30 | 0.0500 GBX |
| 2023-05-03 | 0.0500 GBX |
| 2022-05-03 | 0.0500 GBX |
| 2021-05-04 | 0.0400 GBX |
| 2020-04-28 | 0.0550 GBX |
| 2019-04-30 | 0.0550 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.