VP Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 90.600 | 90.600 | 89.599 | 90.135 | 90.096 | 724 |
| 2026-04-22 | 90.700 | 91.100 | 89.950 | 90.774 | 90.734 | 556 |
| 2026-04-21 | 90.100 | 90.772 | 90.100 | 90.661 | 90.621 | 1,486 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.0400 GBX |
| 2025-04-29 | 0.0400 GBX |
| 2024-04-30 | 0.0500 GBX |
| 2023-05-03 | 0.0500 GBX |
| 2022-05-03 | 0.0500 GBX |
| 2021-05-04 | 0.0400 GBX |
| 2020-04-28 | 0.0550 GBX |
| 2019-04-30 | 0.0550 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.