VP Bank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	90.600	90.600	89.599	90.135	90.096	724
2026-04-22	90.700	91.100	89.950	90.774	90.734	556
2026-04-21	90.100	90.772	90.100	90.661	90.621	1,486
2026-04-20	89.200	90.099	89.050	90.099	90.060	254
2026-04-17	88.700	88.700	88.099	88.099	88.061	89
2026-04-16	87.900	87.900	87.100	87.866	87.827	1,307
2026-04-15	87.900	87.900	87.600	87.600	87.562	1,079
2026-04-14	87.400	88.000	87.199	87.199	87.161	271
2026-04-13	86.600	87.389	86.600	87.389	87.350	1,126
2026-04-10	87.000	87.000	86.900	86.900	86.862	1,152
2026-04-09	86.747	86.747	86.747	86.747	86.709	345
2026-04-08	87.000	87.000	87.000	87.000	86.962	962
2026-04-07	86.500	86.500	86.404	86.404	86.366	1,277
2026-04-02	86.000	86.000	85.400	85.599	85.562	946
2026-04-01	85.800	86.000	85.599	85.599	85.562	1,081
2026-03-31	84.000	85.800	84.000	85.799	85.762	1,270
2026-03-30	83.600	83.600	83.502	83.502	83.465	89
2026-03-27	83.600	83.899	83.600	83.899	83.862	995
2026-03-26	84.800	85.000	84.447	84.447	84.410	1,450
2026-03-25	84.800	84.800	84.104	84.104	84.067	423
2026-03-24	83.000	83.600	83.000	83.127	83.090	2,008
2026-03-23	82.500	82.500	81.600	82.477	82.441	609
2026-03-20	83.000	83.800	82.400	83.184	83.147	1,293
2026-03-19	83.600	83.600	83.399	83.579	83.542	203
2026-03-18	84.900	85.300	84.200	84.794	84.757	295
2026-03-17	85.000	85.600	84.600	84.600	84.563	798
2026-03-16	84.000	84.000	83.904	83.904	83.867	817
2026-03-13	84.600	84.800	84.000	84.706	84.668	1,010
2026-03-12	84.500	85.000	84.385	84.385	84.348	1,007
2026-03-11	84.000	85.000	83.800	84.513	84.476	1,213
2026-03-10	84.400	85.600	84.399	84.399	84.362	1,731
2026-03-09	84.300	84.300	83.599	83.599	83.563	153
2026-03-06	83.800	84.600	83.800	84.599	84.562	130
2026-03-05	85.399	85.399	85.399	85.399	85.362	77
2026-03-04	85.300	86.800	85.300	85.599	85.562	524
2026-03-03	86.600	86.600	85.200	86.025	85.988	1,274
2026-03-02	87.000	87.000	86.082	86.082	86.045	715
2026-02-27	87.400	87.400	86.800	86.800	86.762	432
2026-02-26	86.200	87.000	86.200	87.000	86.962	12,361
2026-02-25	87.000	87.000	86.999	86.999	86.961	103
2026-02-24	85.600	87.199	85.600	87.199	87.161	748
2026-02-23	86.600	86.600	86.200	86.599	86.561	235
2026-02-20	86.400	86.400	86.267	86.267	86.229	345
2026-02-19	85.799	85.799	85.799	85.799	85.762	25
2026-02-18	86.600	86.600	85.800	85.999	85.962	229
2026-02-17	84.600	85.400	84.600	85.110	85.073	219
2026-02-13	84.600	85.800	83.999	83.999	83.963	372
2026-02-12	84.799	85.484	84.799	85.484	85.446	367
2026-02-11	85.502	85.502	85.502	85.502	85.465	132
2026-02-10	85.800	85.800	85.800	85.800	85.762	440
2026-02-09	85.599	85.599	85.599	85.599	85.562	54
2026-02-06	84.800	86.100	84.799	84.799	84.762	132
2026-02-05	85.400	85.561	84.800	85.561	85.523	134
2026-02-04	85.800	85.999	85.466	85.466	85.429	390
2026-02-03	85.000	85.000	85.000	85.000	84.963	193
2026-02-02	85.000	85.200	85.000	85.200	85.163	418
2026-01-30	83.800	84.599	83.800	84.399	84.362	149
2026-01-29	84.434	84.434	84.434	84.434	84.397	99
2026-01-28	84.200	85.000	84.200	84.200	84.163	520
2026-01-27	84.200	84.999	84.200	84.600	84.563	46

← NewerPage 3 of 17 · 962 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.0400 GBX
2025-04-29	0.0400 GBX
2024-04-30	0.0500 GBX
2023-05-03	0.0500 GBX
2022-05-03	0.0500 GBX
2021-05-04	0.0400 GBX
2020-04-28	0.0550 GBX
2019-04-30	0.0550 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.