VP Bank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	85.500	85.966	85.500	85.966	85.928	49
2026-01-23	86.799	86.800	86.199	86.199	86.162	840
2026-01-22	86.799	86.799	86.799	86.799	86.761	75
2026-01-21	85.200	85.800	84.605	85.090	85.052	498
2026-01-20	84.600	84.999	84.600	84.999	84.962	226
2026-01-19	85.400	85.452	85.400	85.452	85.415	231
2026-01-16	87.200	87.200	86.799	86.948	86.910	454
2026-01-15	85.800	86.100	85.800	86.000	85.962	405
2026-01-14	84.200	85.000	84.000	84.761	84.724	1,055
2026-01-13	85.740	86.000	85.598	85.598	85.560	913
2026-01-12	86.300	86.400	85.800	86.151	86.113	1,590
2026-01-09	86.200	86.799	86.200	86.799	86.761	110
2026-01-08	86.400	86.799	86.093	86.093	86.055	398
2026-01-07	85.400	85.999	85.400	85.999	85.961	52
2026-01-06	85.520	85.520	85.520	85.520	85.482	71
2026-01-05	84.626	84.626	84.538	84.538	84.501	531
2025-12-30	84.399	84.399	84.199	84.251	84.214	834
2025-12-29	84.000	84.300	83.800	84.199	84.163	1,115
2025-12-23	84.000	84.300	84.000	84.300	84.263	128
2025-12-22	83.800	83.800	83.800	83.800	83.763	5
2025-12-19	84.200	84.200	84.200	84.200	84.163	121
2025-12-17	83.200	83.200	83.200	83.200	83.164	61
2025-12-16	82.799	82.799	82.799	82.799	82.763	83
2025-12-15	82.999	82.999	82.999	82.999	82.963	98
2025-12-12	82.600	83.400	82.600	83.000	82.964	113
2025-12-11	81.800	81.984	81.800	81.984	81.948	184
2025-12-10	82.199	82.199	82.199	82.199	82.163	110
2025-12-08	82.000	82.000	81.000	81.734	81.698	174
2025-12-04	81.799	81.799	81.218	81.218	81.183	373
2025-12-03	81.200	81.200	80.800	81.061	81.026	357
2025-12-01	81.863	81.863	81.863	81.863	81.827	191
2025-11-28	82.185	82.399	81.399	81.399	81.364	164
2025-11-27	81.599	81.599	80.799	80.799	80.764	219
2025-11-26	80.599	80.600	80.399	80.600	80.565	681
2025-11-25	79.400	79.400	79.400	79.400	79.365	105
2025-11-24	79.600	79.600	79.399	79.399	79.365	804
2025-11-21	79.199	79.199	78.399	78.399	78.365	196
2025-11-20	79.200	79.200	78.999	78.999	78.965	203
2025-11-19	78.900	78.900	78.799	78.799	78.765	113
2025-11-18	78.785	78.785	78.785	78.785	78.751	338
2025-11-17	79.400	79.400	79.131	79.131	79.096	530
2025-11-13	80.600	80.600	80.200	80.200	80.165	570
2025-11-11	79.800	80.000	79.800	80.000	79.965	615
2025-11-10	79.400	79.400	79.200	79.200	79.165	97
2025-11-07	79.600	79.600	79.400	79.400	79.365	44
2025-11-06	79.799	79.799	79.199	79.199	79.165	126
2025-11-05	79.799	79.799	79.799	79.799	79.764	17
2025-11-04	80.000	80.000	79.400	79.999	79.964	315
2025-11-03	80.200	80.200	79.800	80.199	80.164	142
2025-10-31	79.800	80.799	79.800	80.799	80.764	70
2025-10-30	81.600	81.600	80.799	80.999	80.964	91
2025-10-29	81.400	81.800	81.200	81.800	81.764	771
2025-10-28	81.200	81.599	81.199	81.199	81.164	689
2025-10-27	80.800	81.600	80.600	80.600	80.565	1,028
2025-10-24	80.200	81.199	80.000	80.999	80.964	228
2025-10-23	79.800	79.800	79.800	79.800	79.765	105
2025-10-22	79.200	79.200	79.200	79.200	79.165	97
2025-10-21	80.000	80.399	79.000	80.399	80.364	180
2025-10-20	80.800	80.800	80.545	80.545	80.510	531
2025-10-17	80.200	80.999	80.200	80.999	80.964	61

← NewerPage 4 of 16 · 958 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.0400 GBX
2025-04-29	0.0400 GBX
2024-04-30	0.0500 GBX
2023-05-03	0.0500 GBX
2022-05-03	0.0500 GBX
2021-05-04	0.0400 GBX
2020-04-28	0.0550 GBX
2019-04-30	0.0550 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.