VP Bank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-14	80.000	80.600	80.000	80.600	80.565	203
2025-07-09	80.000	80.000	80.000	80.000	79.965	2
2025-07-08	80.400	80.400	80.000	80.000	79.965	31
2025-07-07	80.000	80.600	79.800	80.600	80.565	171
2025-07-04	79.800	80.200	79.800	80.000	79.965	168
2025-07-03	81.400	81.400	80.800	80.800	80.765	69
2025-07-01	82.600	82.600	82.600	82.600	82.564	1
2025-06-27	80.600	80.800	80.600	80.800	80.765	53
2025-06-26	80.000	80.600	79.600	80.600	80.565	84
2025-06-25	79.800	79.800	79.600	79.600	79.565	7
2025-06-24	79.400	79.800	79.400	79.800	79.765	52
2025-06-23	78.400	78.400	78.400	78.400	78.366	29
2025-06-13	79.000	79.000	78.800	78.800	78.766	103
2025-06-12	80.200	80.200	80.200	80.200	80.165	7
2025-06-10	82.400	82.400	82.400	82.400	82.364	18
2025-06-06	82.800	82.800	82.800	82.800	82.764	3
2025-06-05	82.500	82.500	82.500	82.500	82.464	12
2025-06-04	83.400	83.400	83.400	83.400	83.363	63
2025-06-02	83.400	84.000	82.600	84.000	83.963	488
2025-05-30	83.800	83.800	83.800	83.800	83.763	44
2025-05-28	83.600	83.800	83.600	83.800	83.763	64
2025-05-27	83.800	84.000	83.700	83.800	83.763	144
2025-05-23	83.600	83.600	82.600	82.800	82.764	441
2025-05-22	83.800	84.000	83.800	83.800	83.763	268
2025-05-20	83.600	83.600	83.600	83.600	83.563	11
2025-05-19	83.600	83.800	83.300	83.800	83.763	318
2025-05-16	82.400	83.400	81.400	83.400	83.363	352
2025-05-15	82.400	82.400	82.000	82.000	81.964	44
2025-05-14	81.600	81.600	81.400	81.400	81.364	37
2025-05-13	82.000	82.000	82.000	82.000	81.964	12
2025-05-12	82.000	82.600	82.000	82.400	82.364	222
2025-05-08	82.000	82.000	82.000	82.000	81.964	41
2025-05-07	81.400	81.400	81.400	81.400	81.364	14
2025-05-02	81.600	81.600	81.200	81.400	81.364	365
2025-04-30	82.200	82.200	81.600	81.600	81.564	14
2025-04-29	81.200	81.800	81.000	81.800	81.764	196
2025-04-28	84.200	84.600	84.200	84.600	84.523	3,011
2025-04-25	84.200	84.600	83.700	84.200	84.123	667
2025-04-24	84.000	84.600	83.700	84.600	84.523	269
2025-04-23	83.800	83.800	83.800	83.800	83.724	169
2025-04-16	81.200	81.400	81.200	81.400	81.326	194
2025-04-15	80.800	80.800	80.800	80.800	80.726	4
2025-04-11	80.000	80.000	80.000	80.000	79.927	147
2025-04-10	81.400	81.400	80.000	80.000	79.927	33
2025-04-09	78.600	78.600	78.600	78.600	78.528	80
2025-04-07	75.600	75.600	75.600	75.600	75.531	88
2025-04-04	79.000	79.000	78.000	78.000	77.929	137
2025-04-03	80.400	80.400	80.400	80.400	80.327	49
2025-04-01	83.000	83.200	83.000	83.200	83.124	59
2025-03-31	82.800	83.000	82.800	82.800	82.725	56
2025-03-27	82.800	82.800	82.800	82.800	82.725	4
2025-03-26	82.600	82.600	82.200	82.200	82.125	18
2025-03-21	80.800	81.600	80.800	81.600	81.526	3
2025-03-18	82.400	82.400	82.000	82.000	81.925	61
2025-03-17	80.400	82.400	80.400	82.400	82.325	902
2025-03-14	80.400	80.400	80.400	80.400	80.327	11
2025-03-12	82.000	82.000	82.000	82.000	81.925	1
2025-03-11	81.600	81.600	81.600	81.600	81.526	2
2025-03-05	82.400	82.700	82.400	82.700	82.625	95
2025-03-03	82.000	83.400	82.000	83.400	83.324	32

← NewerPage 6 of 17 · 962 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.0400 GBX
2025-04-29	0.0400 GBX
2024-04-30	0.0500 GBX
2023-05-03	0.0500 GBX
2022-05-03	0.0500 GBX
2021-05-04	0.0400 GBX
2020-04-28	0.0550 GBX
2019-04-30	0.0550 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.