Investment AB Oresund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-29 | 139.20 | 139.80 | 138.80 | 139.40 | 139.40 | 2,851 |
| 2026-06-26 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 1 |
| 2026-06-25 | 139.60 | 139.60 | 138.80 | 138.80 | 138.80 | 313 |
| 2026-06-24 | 139.80 | 139.80 | 139.00 | 139.00 | 139.00 | 292 |
| 2026-06-23 | 140.20 | 140.40 | 139.80 | 140.20 | 140.20 | 750 |
| 2026-06-22 | 139.00 | 141.60 | 139.00 | 141.20 | 141.20 | 966 |
| 2026-06-18 | 140.40 | 140.50 | 140.00 | 140.40 | 140.40 | 1,135 |
| 2026-06-17 | 144.40 | 144.40 | 143.00 | 143.00 | 143.00 | 917 |
| 2026-06-16 | 148.00 | 148.00 | 146.20 | 146.20 | 146.20 | 919 |
| 2026-06-15 | 151.00 | 152.20 | 151.00 | 152.20 | 152.20 | 531 |
| 2026-06-12 | 151.80 | 154.20 | 151.80 | 154.20 | 154.20 | 1,243 |
| 2026-06-11 | 157.80 | 157.80 | 150.60 | 151.80 | 151.80 | 1,776 |
| 2026-06-10 | 157.00 | 158.00 | 157.00 | 158.00 | 158.00 | 208 |
| 2026-06-08 | 156.20 | 157.00 | 156.20 | 157.00 | 157.00 | 246 |
| 2026-06-04 | 155.00 | 157.90 | 155.00 | 157.60 | 157.60 | 14,475 |
| 2026-06-03 | 158.00 | 158.00 | 156.60 | 156.80 | 156.80 | 574 |
| 2026-06-02 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | 13 |
| 2026-06-01 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | 21 |
| 2026-05-29 | 154.80 | 155.00 | 154.80 | 155.00 | 155.00 | 134 |
| 2026-05-28 | 155.00 | 155.70 | 155.00 | 155.60 | 155.60 | 434 |
| 2026-05-27 | 156.30 | 156.80 | 155.20 | 155.20 | 155.20 | 338 |
| 2026-05-26 | 157.20 | 157.60 | 157.00 | 157.20 | 157.20 | 886 |
| 2026-05-21 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | 53 |
| 2026-05-20 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 45 |
| 2026-05-19 | 147.60 | 147.60 | 146.90 | 146.90 | 146.90 | 70 |
| 2026-05-18 | 145.60 | 146.00 | 145.60 | 146.00 | 146.00 | 21 |
| 2026-05-15 | 145.60 | 145.60 | 144.60 | 144.60 | 144.60 | 118 |
| 2026-05-13 | 143.00 | 143.20 | 143.00 | 143.10 | 143.10 | 3 |
| 2026-05-11 | 144.80 | 145.80 | 144.80 | 145.60 | 145.60 | 510 |
| 2026-05-08 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 39 |
| 2026-05-07 | 145.40 | 145.60 | 145.40 | 145.40 | 145.40 | 571 |
| 2026-05-05 | 141.40 | 141.40 | 139.80 | 139.80 | 139.80 | 136 |
| 2026-04-29 | 140.00 | 140.20 | 139.60 | 139.60 | 139.60 | 591 |
| 2026-04-28 | 141.80 | 141.80 | 139.80 | 140.20 | 140.20 | 667 |
| 2026-04-27 | 141.20 | 141.20 | 140.60 | 140.60 | 140.60 | 101 |
| 2026-04-24 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | 171 |
| 2026-04-23 | 148.40 | 148.40 | 148.40 | 148.40 | 144.70 | 196 |
| 2026-04-22 | 148.40 | 148.40 | 148.10 | 148.10 | 144.41 | 116 |
| 2026-04-21 | 151.30 | 151.30 | 149.80 | 149.80 | 146.07 | 653 |
| 2026-04-20 | 152.00 | 152.00 | 152.00 | 152.00 | 148.21 | 118 |
← NewerPage 2 of 2 · 100 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 3.7000 SEK |
| 2025-11-05 | 3.6000 SEK |
| 2025-04-30 | 3.6000 SEK |
| 2024-10-18 | 3.5000 SEK |
| 2024-04-18 | 3.5000 SEK |
| 2023-11-13 | 3.4000 SEK |
| 2023-05-11 | 3.4000 SEK |
| 2022-10-21 | 3.2500 SEK |
| 2022-04-21 | 3.2500 SEK |
| 2021-11-11 | 3.0000 SEK |
| 2021-05-11 | 3.0000 SEK |
| 2020-10-01 | 3.0000 SEK |
| 2020-04-01 | 3.0000 SEK |
| 2019-04-15 | 5.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.