Investment AB Oresund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	145.80	145.80	145.80	145.80	145.80	80,000
2026-10-14	145.60	146.20	145.40	145.40	145.40	154
2026-10-13	143.60	143.60	142.70	142.90	142.90	453
2026-10-12	143.40	143.40	143.40	143.40	143.40	117
2026-10-09	143.40	143.40	143.40	143.40	143.40	1
2026-10-07	142.30	142.30	140.00	140.00	140.00	14
2026-10-06	143.80	143.80	143.80	143.80	143.80	45
2026-10-01	147.20	147.20	147.20	147.20	147.20	204
2026-09-30	148.20	148.20	148.20	148.20	148.20	25
2026-09-29	151.00	151.00	151.00	151.00	151.00	2
2026-09-28	152.00	152.00	152.00	152.00	152.00	20
2026-09-24	152.20	152.20	152.00	152.00	152.00	64
2026-09-22	152.30	152.50	152.30	152.50	152.50	147
2026-09-16	145.40	146.60	145.40	146.50	146.50	379
2026-09-15	144.20	145.00	144.20	144.40	144.40	446
2026-09-14	146.60	147.00	145.40	145.40	145.40	357
2026-09-11	146.10	146.80	146.10	146.80	146.80	25
2026-09-10	146.20	146.20	146.00	146.00	146.00	121
2026-09-09	147.30	147.30	146.60	146.60	146.60	5,083
2026-09-08	145.40	146.20	145.40	146.20	146.20	537
2026-09-07	145.40	145.40	145.40	145.40	145.40	1,211
2026-09-04	145.80	146.50	145.80	146.40	146.40	373
2026-09-03	144.80	145.80	144.80	145.80	145.80	142
2026-09-02	142.80	142.80	142.60	142.60	142.60	109
2026-09-01	142.40	142.40	142.20	142.20	142.20	36
2026-08-28	144.00	144.40	144.00	144.40	144.40	256
2026-08-27	142.60	142.60	142.60	142.60	142.60	4
2026-08-26	143.80	144.00	142.60	142.60	142.60	649
2026-08-25	143.60	144.60	143.60	144.20	144.20	167
2026-08-24	141.80	141.80	141.80	141.80	141.80	74
2026-08-20	139.60	139.60	139.60	139.60	139.60	86
2026-08-18	140.40	140.40	139.80	139.80	139.80	25
2026-08-17	139.00	139.00	137.80	137.80	137.80	1,649
2026-08-14	138.20	138.20	138.20	138.20	138.20	53
2026-08-13	140.00	140.00	139.20	139.20	139.20	424
2026-08-12	142.00	142.00	140.20	140.20	140.20	122
2026-08-11	142.20	143.40	142.20	143.40	143.40	60
2026-08-10	144.20	144.20	143.00	143.60	143.60	5,936
2026-08-06	141.70	142.10	141.60	141.90	141.90	82
2026-08-05	138.80	138.80	138.80	138.80	138.80	76
2026-08-04	137.90	138.40	137.90	138.40	138.40	214
2026-08-03	140.20	140.20	138.50	138.60	138.60	210
2026-07-31	140.40	140.40	140.40	140.40	140.40	75
2026-07-29	135.40	135.40	135.16	135.40	135.40	4,044
2026-07-27	134.20	134.20	133.80	133.80	133.80	184
2026-07-23	132.70	132.70	131.80	131.80	131.80	114
2026-07-22	131.40	131.40	131.40	131.40	131.40	46
2026-07-21	131.40	131.60	131.40	131.60	131.60	11
2026-07-17	132.20	132.40	132.20	132.40	132.40	14
2026-07-15	134.40	134.40	134.40	134.40	134.40	16
2026-07-13	133.40	133.40	133.40	133.40	133.40	500
2026-07-10	134.60	134.90	134.60	134.90	134.90	72
2026-07-09	135.80	135.80	135.00	135.80	135.80	381
2026-07-08	136.20	136.20	135.00	135.00	135.00	711
2026-07-07	138.00	138.00	137.80	137.80	137.80	118
2026-07-06	138.20	138.20	137.70	137.70	137.70	205
2026-07-03	139.60	139.60	139.60	139.60	139.60	34
2026-07-02	139.30	140.30	139.30	139.80	139.80	720
2026-07-01	139.40	139.40	138.20	138.20	138.20	96
2026-06-30	141.00	141.00	140.00	140.20	140.20	1,466

Page 1 of 4 · 189 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	3.7000 SEK
2025-11-05	3.6000 SEK
2025-04-30	3.6000 SEK
2024-10-18	3.5000 SEK
2024-04-18	3.5000 SEK
2023-11-13	3.4000 SEK
2023-05-11	3.4000 SEK
2022-10-21	3.2500 SEK
2022-04-21	3.2500 SEK
2021-11-11	3.0000 SEK
2021-05-11	3.0000 SEK
2020-10-01	3.0000 SEK
2020-04-01	3.0000 SEK
2019-04-15	5.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.