Investment AB Oresund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 120.90 | 120.90 | 120.90 | 120.90 | 114.23 | 88 |
| 2025-10-29 | 120.40 | 120.40 | 120.40 | 120.40 | 113.76 | 62 |
| 2025-10-28 | 121.20 | 121.40 | 121.00 | 121.00 | 114.32 | 3,876 |
| 2025-10-27 | 120.20 | 121.60 | 120.20 | 121.40 | 114.70 | 454 |
| 2025-10-24 | 119.20 | 120.20 | 118.80 | 120.20 | 113.57 | 550 |
| 2025-10-23 | 117.20 | 117.40 | 116.80 | 116.80 | 110.36 | 1,901 |
| 2025-10-22 | 116.00 | 116.60 | 116.00 | 116.60 | 110.17 | 305 |
| 2025-10-21 | 116.10 | 117.00 | 115.80 | 116.80 | 110.36 | 4,652 |
| 2025-10-20 | 116.00 | 116.20 | 115.40 | 116.00 | 109.60 | 405 |
← NewerPage 4 of 4 · 189 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 3.7000 SEK |
| 2025-11-05 | 3.6000 SEK |
| 2025-04-30 | 3.6000 SEK |
| 2024-10-18 | 3.5000 SEK |
| 2024-04-18 | 3.5000 SEK |
| 2023-11-13 | 3.4000 SEK |
| 2023-05-11 | 3.4000 SEK |
| 2022-10-21 | 3.2500 SEK |
| 2022-04-21 | 3.2500 SEK |
| 2021-11-11 | 3.0000 SEK |
| 2021-05-11 | 3.0000 SEK |
| 2020-10-01 | 3.0000 SEK |
| 2020-04-01 | 3.0000 SEK |
| 2019-04-15 | 5.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.