Nibe Industrier AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	44.400	45.000	44.400	44.400	44.400	18
2026-10-16	44.345	45.000	44.345	44.345	44.345	69
2026-10-15	43.945	44.490	43.700	44.360	44.360	483,728
2026-10-14	44.265	44.900	44.090	44.630	44.630	734,801
2026-10-13	43.760	44.130	43.550	43.950	43.950	111,051
2026-10-12	44.070	44.140	43.250	43.510	43.510	602,806
2026-10-09	43.760	44.960	43.690	44.590	44.590	165,035
2026-10-08	43.985	44.180	42.925	43.915	43.915	3,141,539
2026-10-07	44.990	45.310	44.170	44.315	44.315	91,030
2026-10-06	45.445	45.960	45.180	45.360	45.360	44,554
2026-10-05	44.675	45.200	44.290	45.070	45.070	499,046
2026-10-02	44.850	45.290	44.440	44.850	44.850	972,464
2026-10-01	44.930	45.310	44.230	44.265	44.265	675,652
2026-09-30	45.435	45.790	45.170	45.435	45.435	4,246,726
2026-09-29	45.760	46.180	45.090	45.130	45.130	10,620,220
2026-09-28	45.805	46.080	45.410	45.820	45.820	221,369
2026-09-25	45.310	45.610	45.150	45.310	45.310	1,914,271
2026-09-24	45.135	45.550	44.970	45.135	45.135	20,507
2026-09-23	45.065	45.340	44.560	45.065	45.065	983,735
2026-09-22	44.520	45.110	44.305	45.025	45.025	2,330,913
2026-09-21	43.360	44.710	43.060	44.410	44.410	601,475
2026-09-18	42.940	43.630	42.790	42.920	42.920	3,180,043
2026-09-17	42.765	43.520	42.740	43.380	43.380	2,722,449
2026-09-16	42.560	43.090	42.475	42.560	42.560	470,286
2026-09-15	43.545	43.590	42.275	42.570	42.570	338,757
2026-09-14	44.275	44.450	43.665	43.968	43.968	65,175
2026-09-11	44.110	44.765	43.855	44.765	44.765	1,466,101
2026-09-10	44.325	44.620	43.840	44.325	44.325	491,335
2026-09-09	44.570	44.928	44.140	44.570	44.570	642,035
2026-09-08	43.730	44.680	43.620	44.294	44.294	3,543,826
2026-09-07	43.895	44.130	43.540	43.941	43.941	324,014
2026-09-04	44.170	44.470	43.730	44.170	44.170	1,340,977
2026-09-03	43.945	45.015	43.710	44.580	44.580	509,313
2026-09-02	42.420	44.580	42.370	43.065	43.065	1,757,761
2026-09-01	42.770	42.770	41.590	42.249	42.249	3,464,033
2026-08-28	43.220	43.500	42.950	43.220	43.220	301,102
2026-08-27	42.645	43.140	42.150	42.645	42.645	225,835
2026-08-26	42.440	42.700	41.560	42.120	42.120	419,932
2026-08-25	42.800	42.990	42.270	42.622	42.622	3,714,413
2026-08-24	42.800	43.080	41.900	42.040	42.040	1,206,197
2026-08-21	41.730	42.585	41.070	42.285	42.285	1,722,127
2026-08-20	38.000	39.115	37.890	39.115	39.115	375,725
2026-08-19	37.975	38.280	37.920	37.965	37.965	185,496
2026-08-18	37.945	38.450	37.800	38.137	38.137	151,456
2026-08-17	38.335	38.690	37.980	38.360	38.360	254,413
2026-08-14	38.450	38.510	37.875	37.875	37.875	102,230
2026-08-13	39.000	39.000	38.180	38.470	38.470	162,118
2026-08-12	39.330	39.370	38.620	38.745	38.745	738,073
2026-08-11	39.780	39.790	38.920	39.398	39.398	127,348
2026-08-10	40.325	40.390	39.820	40.075	40.075	125,722
2026-08-07	40.170	40.410	39.620	40.050	40.050	423,128
2026-08-06	40.290	40.840	40.290	40.840	40.840	307,800
2026-08-05	40.255	40.800	40.040	40.225	40.225	289,225
2026-08-04	38.970	40.170	38.960	39.901	39.901	500,290
2026-08-03	38.325	39.190	38.250	38.878	38.878	907,391
2026-07-31	37.760	38.450	37.760	38.450	38.450	179,304
2026-07-30	37.435	37.980	37.400	37.975	37.975	11,082,767
2026-07-29	37.640	38.000	37.270	37.640	37.640	374,830
2026-07-28	37.310	38.080	36.980	37.627	37.627	328,438
2026-07-27	37.555	37.840	36.965	37.248	37.248	758,403

Page 1 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.3500 SEK
2025-05-16	0.3000 SEK
2024-05-17	0.6500 SEK
2023-05-17	0.6500 SEK
2022-05-18	0.5000 SEK
2021-05-12	1.5500 SEK
2020-12-17	1.4000 SEK
2019-05-15	1.3000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.