Nibe Industrier AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	44.400	45.000	44.400	44.400	44.400	18
2026-10-16	44.345	45.000	44.345	44.345	44.345	69
2026-10-15	43.945	44.490	43.700	44.360	44.360	483,728
2026-10-14	44.265	44.900	44.090	44.630	44.630	734,801
2026-10-13	43.760	44.130	43.550	43.950	43.950	111,051
2026-10-12	44.070	44.140	43.250	43.510	43.510	602,806
2026-10-09	43.760	44.960	43.690	44.590	44.590	165,035
2026-10-08	43.985	44.180	42.925	43.915	43.915	3,141,539
2026-10-07	44.990	45.310	44.170	44.315	44.315	91,030
2026-10-06	45.445	45.960	45.180	45.360	45.360	44,554
2026-10-05	44.675	45.200	44.290	45.070	45.070	499,046
2026-10-02	44.850	45.290	44.440	44.850	44.850	972,464
2026-10-01	44.930	45.310	44.230	44.265	44.265	675,652
2026-09-30	45.435	45.790	45.170	45.435	45.435	4,246,726
2026-09-29	45.760	46.180	45.090	45.130	45.130	10,620,220
2026-09-28	45.805	46.080	45.410	45.820	45.820	221,369
2026-09-25	45.310	45.610	45.150	45.310	45.310	1,914,271
2026-09-24	45.135	45.550	44.970	45.135	45.135	20,507
2026-09-23	45.065	45.340	44.560	45.065	45.065	983,735
2026-09-22	44.520	45.110	44.305	45.025	45.025	2,330,913
2026-09-21	43.360	44.710	43.060	44.410	44.410	601,475

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.