Nibe Industrier AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	96.570	97.560	95.180	95.650	92.629	85,801
2023-01-04	97.000	97.320	95.420	95.650	92.629	395,439
2023-01-03	96.320	98.100	96.080	96.240	93.200	497,791
2022-12-30	104.10	106.95	97.100	104.05	100.76	1,573,960
2022-12-29	100.76	104.85	100.65	103.93	100.64	411,118
2022-12-28	100.40	102.80	100.20	101.86	98.643	242,851
2022-12-23	97.905	99.340	96.900	98.315	95.210	132,648
2022-12-22	98.315	98.820	96.100	96.670	93.617	216,904
2022-12-21	97.250	98.220	96.940	96.940	93.878	538,608
2022-12-20	96.960	97.780	95.520	96.710	93.655	257,042
2022-12-19	99.620	100.05	97.520	98.115	95.016	406,430
2022-12-16	101.54	101.70	99.100	100.12	96.958	113,575
2022-12-15	105.43	105.50	101.54	101.54	98.328	173,636
2022-12-14	106.20	107.50	104.85	106.15	102.80	1,842,158
2022-12-13	105.23	108.90	102.75	106.70	103.33	494,714
2022-12-12	103.88	104.80	102.70	103.88	100.59	214,039
2022-12-09	103.03	105.55	102.95	104.40	101.10	116,484
2022-12-08	103.25	103.25	100.45	101.83	98.609	292,785
2022-12-07	104.40	105.30	102.35	104.40	101.10	80,274
2022-12-06	106.15	107.60	104.35	104.70	101.39	67,622
2022-12-05	105.23	107.60	104.10	106.85	103.47	825,329
2022-12-02	103.85	106.60	103.85	105.18	101.85	206,372
2022-12-01	100.70	103.85	100.35	102.50	99.258	217,090
2022-11-30	99.230	102.30	97.970	98.885	95.762	936,077
2022-11-29	100.59	101.35	97.860	99.465	96.323	573,295
2022-11-28	102.05	102.05	98.740	101.52	98.308	276,918
2022-11-25	103.53	104.65	103.15	103.73	100.45	214,383
2022-11-24	104.55	105.50	102.70	102.90	99.650	139,792
2022-11-23	101.54	105.20	101.40	103.78	100.50	421,290
2022-11-22	98.695	102.12	97.400	102.12	98.890	223,123
2022-11-21	98.605	99.340	95.960	98.605	95.490	516,150
2022-11-18	97.625	100.10	94.600	98.740	95.621	691,411
2022-11-17	95.850	99.480	95.740	97.140	94.072	933,524
2022-11-16	100.80	102.90	94.560	95.580	92.561	822,786
2022-11-15	97.825	97.980	94.500	96.080	93.045	529,426
2022-11-14	98.750	99.920	97.420	98.060	94.963	1,418,704
2022-11-11	97.670	99.340	93.461	99.130	95.999	827,714
2022-11-10	90.660	98.020	87.960	97.040	93.975	1,196,564
2022-11-09	90.700	92.160	90.340	91.850	88.949	1,789,613
2022-11-08	87.850	92.400	86.780	92.360	89.443	840,925
2022-11-07	87.970	88.480	86.980	87.970	85.191	810,270
2022-11-04	86.270	88.200	85.880	86.620	83.884	151,582
2022-11-03	87.130	87.440	85.180	86.620	83.884	1,474,977
2022-11-02	88.920	90.180	88.320	89.900	87.060	488,945
2022-11-01	89.290	91.200	87.740	89.040	86.228	437,389
2022-10-31	91.620	91.620	87.460	88.630	85.830	506,063
2022-10-28	91.630	92.140	90.400	91.480	88.590	785,922
2022-10-27	92.450	93.800	91.920	93.040	90.101	151,608
2022-10-26	88.300	93.200	87.180	91.930	89.026	298,072
2022-10-25	82.600	88.720	82.540	88.710	85.908	197,462
2022-10-24	81.880	82.940	80.780	80.820	78.267	309,252
2022-10-21	80.900	81.160	78.560	80.340	77.802	433,399
2022-10-20	85.140	86.400	80.520	80.770	78.219	803,236
2022-10-19	94.040	94.040	86.120	86.310	83.584	1,109,854
2022-10-18	97.100	98.240	96.980	97.310	94.236	184,509
2022-10-17	93.550	97.620	92.520	96.060	93.026	410,756
2022-10-14	93.860	95.960	92.760	93.740	90.779	181,259
2022-10-13	92.880	93.300	86.860	91.070	88.193	1,696,011
2022-10-12	95.710	96.300	93.540	93.960	90.992	574,873
2022-10-11	96.080	97.640	94.320	95.610	92.590	130,721

← NewerPage 17 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.3500 SEK
2025-05-16	0.3000 SEK
2024-05-17	0.6500 SEK
2023-05-17	0.6500 SEK
2022-05-18	0.5000 SEK
2021-05-12	1.5500 SEK
2020-12-17	1.4000 SEK
2019-05-15	1.3000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.