Nibe Industrier AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 36.725 | 37.145 | 36.670 | 36.800 | 36.800 | 2,832,804 |
| 2026-07-23 | 36.870 | 36.980 | 36.500 | 36.930 | 36.930 | 76,857 |
| 2026-07-22 | 36.325 | 37.650 | 36.110 | 37.380 | 37.380 | 111,687 |
| 2026-07-21 | 36.550 | 36.550 | 35.835 | 36.390 | 36.390 | 522,513 |
| 2026-07-20 | 36.615 | 37.520 | 36.440 | 37.088 | 37.088 | 2,231,335 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.3500 SEK |
| 2025-05-16 | 0.3000 SEK |
| 2024-05-17 | 0.6500 SEK |
| 2023-05-17 | 0.6500 SEK |
| 2022-05-18 | 0.5000 SEK |
| 2021-05-12 | 1.5500 SEK |
| 2020-12-17 | 1.4000 SEK |
| 2019-05-15 | 1.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.