Nibe Industrier AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 41.415 | 41.680 | 40.950 | 41.415 | 41.054 | 692,711 |
| 2026-04-28 | 42.010 | 42.040 | 41.245 | 41.380 | 41.019 | 510,561 |
| 2026-04-27 | 42.040 | 42.490 | 41.820 | 42.040 | 41.673 | 313,175 |
| 2026-04-24 | 41.955 | 42.390 | 41.770 | 41.955 | 41.589 | 1,634,309 |
| 2026-04-23 | 42.295 | 42.630 | 42.000 | 42.295 | 41.926 | 297,094 |
| 2026-04-22 | 42.870 | 43.245 | 42.130 | 42.130 | 41.763 | 242,939 |
| 2026-04-21 | 42.785 | 44.335 | 42.750 | 43.660 | 43.279 | 387,975 |
| 2026-04-20 | 41.710 | 42.690 | 41.710 | 42.345 | 41.976 | 453,716 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.3500 SEK |
| 2025-05-16 | 0.3000 SEK |
| 2024-05-17 | 0.6500 SEK |
| 2023-05-17 | 0.6500 SEK |
| 2022-05-18 | 0.5000 SEK |
| 2021-05-12 | 1.5500 SEK |
| 2020-12-17 | 1.4000 SEK |
| 2019-05-15 | 1.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.