TF Bank AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 183.00 | 187.80 | 183.00 | 187.60 | 187.60 | 866 |
| 2026-07-17 | 184.40 | 184.50 | 182.30 | 183.40 | 183.40 | 30 |
| 2026-07-16 | 188.40 | 189.80 | 188.10 | 189.80 | 189.80 | 5,094 |
| 2026-07-15 | 186.00 | 188.40 | 186.00 | 188.40 | 188.40 | 458 |
| 2026-07-14 | 188.10 | 194.00 | 188.00 | 194.00 | 194.00 | 301 |
| 2026-07-13 | 190.90 | 194.40 | 190.80 | 193.50 | 193.50 | 573 |
| 2026-07-10 | 178.20 | 196.40 | 178.20 | 196.40 | 196.40 | 2,750 |
| 2026-07-09 | 175.60 | 176.50 | 175.60 | 176.50 | 176.50 | 371 |
| 2026-07-08 | 176.20 | 176.20 | 172.60 | 174.00 | 174.00 | 5,032 |
| 2026-07-07 | 179.40 | 179.70 | 177.70 | 178.40 | 178.40 | 297 |
| 2026-07-03 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 300 |
| 2026-07-02 | 175.40 | 180.40 | 175.40 | 179.30 | 179.30 | 2,387 |
| 2026-06-30 | 179.30 | 180.40 | 178.80 | 179.40 | 179.40 | 500 |
| 2026-06-29 | 181.00 | 181.00 | 180.00 | 180.00 | 180.00 | 417 |
| 2026-06-26 | 179.20 | 181.60 | 179.00 | 181.60 | 181.60 | 553 |
| 2026-06-25 | 180.80 | 182.80 | 180.80 | 181.80 | 181.80 | 714 |
| 2026-06-24 | 177.20 | 179.40 | 177.20 | 179.40 | 179.40 | 269 |
| 2026-06-23 | 180.60 | 183.00 | 180.60 | 183.00 | 183.00 | 354 |
| 2026-06-22 | 184.00 | 185.20 | 184.00 | 185.20 | 185.20 | 140 |
| 2026-06-18 | 182.70 | 184.60 | 182.70 | 184.00 | 184.00 | 738 |
| 2026-06-17 | 179.80 | 184.00 | 177.50 | 183.20 | 183.20 | 4,961 |
| 2026-06-12 | 177.60 | 179.40 | 177.40 | 178.80 | 178.80 | 549 |
| 2026-06-11 | 169.80 | 171.00 | 168.20 | 168.40 | 168.40 | 266 |
| 2026-06-10 | 170.80 | 171.80 | 169.40 | 171.20 | 171.20 | 703 |
| 2026-06-09 | 172.10 | 173.20 | 171.80 | 171.80 | 171.80 | 43 |
| 2026-06-08 | 174.40 | 174.40 | 173.10 | 173.10 | 173.10 | 62 |
| 2026-06-04 | 170.60 | 172.90 | 170.00 | 172.90 | 172.90 | 834 |
| 2026-05-29 | 165.00 | 168.20 | 164.20 | 168.20 | 168.20 | 9,940 |
| 2026-05-28 | 169.10 | 169.40 | 165.20 | 165.20 | 165.20 | 2,650 |
| 2026-05-27 | 173.40 | 173.40 | 168.80 | 169.20 | 169.20 | 3,341 |
| 2026-05-26 | 171.00 | 172.00 | 170.80 | 171.00 | 171.00 | 1,110 |
| 2026-05-22 | 159.80 | 159.80 | 158.60 | 159.40 | 159.40 | 698 |
| 2026-05-21 | 162.60 | 162.80 | 162.40 | 162.40 | 162.40 | 729 |
| 2026-05-20 | 158.20 | 160.00 | 158.20 | 159.90 | 159.90 | 6,179 |
| 2026-05-19 | 159.40 | 159.80 | 158.20 | 158.20 | 158.20 | 75 |
| 2026-05-18 | 156.00 | 156.30 | 154.60 | 154.60 | 154.60 | 444 |
| 2026-05-15 | 157.20 | 158.80 | 157.00 | 158.20 | 158.20 | 809 |
| 2026-05-13 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | 76 |
| 2026-05-12 | 159.00 | 159.00 | 156.40 | 156.40 | 156.40 | 1,706 |
| 2026-05-11 | 157.20 | 160.00 | 155.40 | 158.40 | 158.40 | 1,772 |
| 2026-05-08 | 163.60 | 163.60 | 158.60 | 158.70 | 158.70 | 3,306 |
| 2026-05-07 | 161.60 | 164.80 | 161.60 | 163.80 | 163.80 | 2,192 |
| 2026-05-06 | 161.40 | 163.40 | 160.40 | 162.40 | 162.40 | 5,261 |
| 2026-05-05 | 167.60 | 170.60 | 164.00 | 164.00 | 159.00 | 8,480 |
| 2026-04-30 | 167.00 | 167.00 | 167.00 | 167.00 | 161.91 | 127 |
| 2026-04-29 | 170.20 | 170.40 | 169.90 | 169.90 | 164.72 | 110 |
| 2026-04-28 | 171.20 | 171.60 | 170.80 | 171.00 | 165.79 | 460 |
| 2026-04-27 | 170.80 | 170.80 | 170.20 | 170.20 | 165.01 | 4,376 |
| 2026-04-24 | 174.40 | 174.40 | 170.80 | 171.40 | 166.17 | 818 |
| 2026-04-23 | 178.00 | 178.40 | 174.60 | 174.80 | 169.47 | 924 |
| 2026-04-22 | 185.70 | 185.70 | 182.80 | 182.80 | 177.23 | 1,694 |
| 2026-04-21 | 186.60 | 188.00 | 186.60 | 188.00 | 182.27 | 6,639 |
| 2026-04-20 | 192.00 | 192.20 | 189.00 | 189.00 | 183.24 | 2,268 |
← NewerPage 2 of 2 · 113 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 5.0000 SEK |
| 2025-06-18 | 5.0000 SEK |
| 2022-05-04 | 1.0000 SEK |
| 2021-05-05 | 1.0000 SEK |
| 2019-05-08 | 2.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.