TF Bank AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 219.25 | 219.25 | 211.50 | 214.50 | 214.50 | 10,458 |
| 2026-10-15 | 216.00 | 218.00 | 213.50 | 217.50 | 217.50 | 863 |
| 2026-10-14 | 203.50 | 212.00 | 203.50 | 212.00 | 212.00 | 1,770 |
| 2026-10-13 | 199.00 | 199.00 | 195.50 | 197.00 | 197.00 | 2,358 |
| 2026-10-12 | 196.20 | 197.20 | 196.20 | 197.00 | 197.00 | 434 |
| 2026-10-09 | 196.00 | 196.20 | 196.00 | 196.20 | 196.20 | 84 |
| 2026-10-08 | 191.90 | 195.50 | 191.90 | 194.80 | 194.80 | 545 |
| 2026-10-07 | 200.50 | 200.50 | 197.60 | 197.60 | 197.60 | 469 |
| 2026-10-06 | 201.50 | 202.00 | 198.80 | 198.80 | 198.80 | 2,177 |
| 2026-10-05 | 198.20 | 201.50 | 198.20 | 200.00 | 200.00 | 109 |
| 2026-10-02 | 195.60 | 195.60 | 195.20 | 195.20 | 195.20 | 9,299 |
| 2026-10-01 | 203.50 | 203.50 | 199.20 | 199.20 | 199.20 | 323 |
| 2026-09-30 | 205.50 | 205.50 | 205.00 | 205.00 | 205.00 | 10 |
| 2026-09-29 | 202.75 | 202.75 | 201.50 | 201.50 | 201.50 | 138 |
| 2026-09-28 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 49 |
| 2026-09-25 | 204.50 | 204.50 | 198.40 | 198.40 | 198.40 | 77 |
| 2026-09-24 | 203.00 | 203.00 | 198.20 | 198.20 | 198.20 | 15 |
| 2026-09-23 | 206.00 | 207.00 | 206.00 | 207.00 | 207.00 | 22 |
| 2026-09-22 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | 18 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 5.0000 SEK |
| 2025-06-18 | 5.0000 SEK |
| 2022-05-04 | 1.0000 SEK |
| 2021-05-05 | 1.0000 SEK |
| 2019-05-08 | 2.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.