TF Bank AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 379.00 | 379.00 | 370.00 | 370.00 | 117.95 | 204 |
| 2025-02-12 | 377.00 | 382.00 | 377.00 | 381.00 | 121.46 | 255 |
| 2025-02-10 | 391.50 | 391.50 | 391.50 | 391.50 | 124.80 | 141 |
| 2025-02-07 | 387.00 | 387.00 | 387.00 | 387.00 | 123.37 | 6 |
| 2025-02-06 | 381.00 | 389.00 | 380.00 | 389.00 | 124.01 | 507 |
| 2025-02-05 | 373.00 | 376.00 | 373.00 | 376.00 | 119.86 | 177 |
| 2025-02-04 | 368.00 | 378.00 | 368.00 | 378.00 | 120.50 | 15 |
| 2025-02-03 | 362.00 | 373.00 | 362.00 | 373.00 | 118.90 | 6 |
| 2025-01-31 | 368.00 | 371.00 | 368.00 | 371.00 | 118.27 | 591 |
| 2025-01-30 | 374.00 | 374.00 | 368.00 | 368.00 | 117.31 | 165 |
| 2025-01-29 | 374.00 | 379.00 | 372.00 | 372.00 | 118.59 | 60 |
| 2025-01-28 | 381.00 | 381.00 | 371.00 | 375.00 | 119.54 | 315 |
| 2025-01-27 | 380.00 | 380.00 | 378.00 | 378.00 | 120.50 | 1,311 |
| 2025-01-24 | 380.00 | 382.00 | 380.00 | 380.00 | 121.14 | 33 |
| 2025-01-22 | 395.00 | 395.00 | 395.00 | 395.00 | 125.92 | 21 |
| 2025-01-21 | 398.00 | 398.00 | 386.00 | 386.00 | 123.05 | 5,040 |
| 2025-01-20 | 436.00 | 436.00 | 405.00 | 405.00 | 129.11 | 4,722 |
| 2025-01-17 | 419.00 | 419.00 | 419.00 | 419.00 | 133.57 | 3 |
| 2025-01-16 | 418.00 | 419.00 | 418.00 | 419.00 | 133.57 | 12 |
| 2025-01-14 | 382.00 | 395.00 | 382.00 | 395.00 | 125.92 | 201 |
| 2025-01-13 | 382.00 | 382.00 | 370.00 | 380.00 | 121.14 | 4,599 |
| 2025-01-10 | 387.00 | 387.00 | 383.00 | 385.00 | 122.73 | 696 |
| 2025-01-09 | 394.00 | 399.00 | 390.00 | 390.00 | 124.32 | 60 |
| 2025-01-08 | 401.00 | 401.00 | 400.00 | 400.00 | 127.51 | 90 |
| 2025-01-03 | 390.00 | 395.00 | 390.00 | 394.00 | 125.60 | 225 |
| 2025-01-02 | 377.00 | 392.00 | 377.00 | 392.00 | 124.96 | 2,730 |
| 2024-12-30 | 372.00 | 372.00 | 372.00 | 372.00 | 118.59 | 3 |
| 2024-12-27 | 382.00 | 382.00 | 375.00 | 375.00 | 119.54 | 99 |
| 2024-12-23 | 364.00 | 367.00 | 363.00 | 367.00 | 116.99 | 858 |
| 2024-12-20 | 371.00 | 374.00 | 368.00 | 374.00 | 119.22 | 678 |
| 2024-12-19 | 353.00 | 353.00 | 353.00 | 353.00 | 112.53 | 21 |
| 2024-12-18 | 364.00 | 366.00 | 364.00 | 366.00 | 116.67 | 384 |
| 2024-12-17 | 363.00 | 363.00 | 362.00 | 363.00 | 115.72 | 4,383 |
| 2024-12-11 | 349.00 | 350.00 | 349.00 | 350.00 | 111.57 | 12 |
| 2024-12-10 | 353.00 | 353.00 | 353.00 | 353.00 | 112.53 | 18 |
| 2024-12-09 | 365.00 | 368.00 | 365.00 | 368.00 | 117.31 | 153 |
| 2024-12-06 | 358.00 | 358.00 | 358.00 | 358.00 | 114.12 | 180 |
| 2024-12-05 | 360.00 | 360.00 | 354.00 | 354.00 | 112.85 | 537 |
| 2024-12-04 | 362.00 | 362.00 | 362.00 | 362.00 | 115.40 | 3,000 |
| 2024-12-03 | 364.00 | 364.00 | 364.00 | 364.00 | 116.04 | 3 |
| 2024-12-02 | 349.00 | 362.00 | 347.00 | 356.00 | 113.49 | 5,433 |
| 2024-11-28 | 333.00 | 348.00 | 333.00 | 348.00 | 110.94 | 264 |
| 2024-11-27 | 326.00 | 329.00 | 326.00 | 329.00 | 104.88 | 231 |
| 2024-11-26 | 316.00 | 320.00 | 316.00 | 320.00 | 102.01 | 3,306 |
| 2024-11-25 | 312.00 | 312.00 | 312.00 | 312.00 | 99.459 | 123 |
| 2024-11-21 | 316.00 | 316.00 | 316.00 | 316.00 | 100.73 | 300 |
| 2024-11-19 | 309.00 | 309.00 | 309.00 | 309.00 | 98.503 | 3 |
| 2024-11-18 | 311.00 | 311.00 | 311.00 | 311.00 | 99.140 | 1,155 |
| 2024-11-13 | 327.00 | 327.00 | 327.00 | 327.00 | 104.24 | 15 |
| 2024-11-12 | 324.00 | 328.00 | 324.00 | 327.00 | 104.24 | 216 |
| 2024-11-11 | 320.00 | 320.00 | 320.00 | 320.00 | 102.01 | 201 |
| 2024-11-08 | 313.00 | 313.00 | 311.00 | 311.00 | 99.140 | 1,956 |
| 2024-11-06 | 326.00 | 326.00 | 326.00 | 326.00 | 103.92 | 6,600 |
| 2024-11-05 | 322.00 | 322.00 | 322.00 | 322.00 | 102.65 | 3,600 |
| 2024-11-04 | 314.00 | 314.00 | 313.00 | 313.00 | 99.778 | 7,134 |
| 2024-10-30 | 326.00 | 326.00 | 319.00 | 319.00 | 101.69 | 303 |
| 2024-10-29 | 325.00 | 325.00 | 325.00 | 325.00 | 103.60 | 3 |
| 2024-10-28 | 329.00 | 330.00 | 329.00 | 330.00 | 105.20 | 1,989 |
| 2024-10-25 | 334.00 | 334.00 | 334.00 | 334.00 | 106.47 | 3 |
| 2024-10-23 | 322.00 | 322.00 | 320.00 | 320.00 | 102.01 | 1,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 5.0000 SEK |
| 2025-06-18 | 5.0000 SEK |
| 2022-05-04 | 1.0000 SEK |
| 2021-05-05 | 1.0000 SEK |
| 2019-05-08 | 2.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.