AcadeMedia AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 96.000 | 98.000 | 96.000 | 98.000 | 98.000 | 160 |
| 2026-07-23 | 95.650 | 97.000 | 95.350 | 95.350 | 95.350 | 8,981 |
| 2026-07-22 | 97.200 | 97.200 | 96.000 | 96.000 | 96.000 | 2,142 |
| 2026-07-21 | 97.700 | 97.700 | 96.000 | 96.126 | 96.126 | 16,803 |
| 2026-07-20 | 99.150 | 100.60 | 98.500 | 98.600 | 98.600 | 2,310 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 2.2500 SEK |
| 2024-11-29 | 1.7500 SEK |
| 2023-12-01 | 1.7500 SEK |
| 2022-12-01 | 1.7500 SEK |
| 2021-12-01 | 1.7500 SEK |
| 2020-11-27 | 1.5000 SEK |
| 2019-11-27 | 1.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.