AcadeMedia AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	113.80	113.80	100.20	113.80	113.80	84
2026-10-19	113.80	113.80	100.20	113.80	113.80	84
2026-10-16	111.10	114.00	100.20	114.00	114.00	61
2026-10-15	107.40	110.00	107.40	110.00	110.00	5,638
2026-10-14	107.20	107.20	104.40	107.20	107.20	11,070
2026-10-13	106.40	108.80	106.40	107.60	107.60	24,271
2026-10-12	104.20	105.60	103.40	103.60	103.60	4,308
2026-10-09	101.50	103.20	101.50	102.45	102.45	198
2026-10-08	100.60	101.20	100.60	100.70	100.70	572
2026-10-07	100.10	101.00	99.800	99.800	99.800	20,474
2026-10-06	99.600	100.00	99.400	99.900	99.900	978
2026-10-05	99.100	99.100	98.500	99.100	99.100	2,494
2026-10-02	99.400	99.400	98.600	98.750	98.750	1,626
2026-10-01	99.700	99.700	99.200	99.600	99.600	350
2026-09-30	98.200	99.200	98.200	98.200	98.200	1,439
2026-09-29	99.650	99.650	98.000	98.000	98.000	17,176
2026-09-28	101.90	101.90	100.20	101.20	101.20	15,529
2026-09-25	103.00	103.00	101.00	101.70	101.70	2,027
2026-09-24	104.10	104.40	104.10	104.20	104.20	23,406
2026-09-23	103.30	103.30	102.60	102.70	102.70	1,998
2026-09-22	104.80	106.80	104.80	105.40	105.40	22,536
2026-09-21	104.00	105.20	104.00	104.80	104.80	2,723

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.