AcadeMedia AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 58.200 | 58.200 | 57.000 | 58.150 | 49.798 | 10,969 |
| 2021-10-22 | 57.500 | 57.500 | 56.700 | 56.800 | 48.642 | 333,806 |
| 2021-10-21 | 57.500 | 57.500 | 56.900 | 57.500 | 49.242 | 14,056 |
| 2021-10-20 | 56.300 | 58.000 | 56.300 | 56.900 | 48.728 | 18,091 |
| 2021-10-19 | 56.800 | 56.800 | 55.450 | 55.450 | 47.486 | 5,540 |
| 2021-10-18 | 56.300 | 56.700 | 55.700 | 56.500 | 48.385 | 21,338 |
| 2021-10-15 | 57.000 | 57.000 | 56.000 | 56.600 | 48.471 | 3,652 |
| 2021-10-14 | 57.600 | 58.200 | 56.800 | 57.100 | 48.899 | 332,024 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 2.2500 SEK |
| 2024-11-29 | 1.7500 SEK |
| 2023-12-01 | 1.7500 SEK |
| 2022-12-01 | 1.7500 SEK |
| 2021-12-01 | 1.7500 SEK |
| 2020-11-27 | 1.5000 SEK |
| 2019-11-27 | 1.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.