AcadeMedia AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 99.300 | 99.300 | 98.750 | 98.750 | 98.750 | 471 |
| 2026-04-29 | 100.80 | 100.80 | 99.600 | 99.950 | 99.950 | 2,983 |
| 2026-04-28 | 101.20 | 101.20 | 100.00 | 100.95 | 100.95 | 5,693 |
| 2026-04-27 | 101.00 | 101.00 | 100.00 | 100.75 | 100.75 | 616 |
| 2026-04-24 | 101.00 | 101.60 | 101.00 | 101.10 | 101.10 | 335 |
| 2026-04-23 | 102.05 | 102.80 | 101.60 | 102.25 | 102.25 | 2,279 |
| 2026-04-22 | 103.40 | 103.40 | 102.70 | 102.70 | 102.70 | 557 |
| 2026-04-21 | 103.60 | 104.20 | 103.60 | 103.60 | 103.60 | 14,477 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 2.2500 SEK |
| 2024-11-29 | 1.7500 SEK |
| 2023-12-01 | 1.7500 SEK |
| 2022-12-01 | 1.7500 SEK |
| 2021-12-01 | 1.7500 SEK |
| 2020-11-27 | 1.5000 SEK |
| 2019-11-27 | 1.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.