Kuros Biosciences Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	3.800	3.800	3.790	3.790	3.790	3,834
2023-12-13	4.050	4.088	4.050	4.088	4.088	18,802
2023-12-12	4.390	4.390	4.360	4.390	4.390	2,176
2023-12-11	4.581	4.581	4.450	4.450	4.450	10,530
2023-12-08	5.208	5.280	5.208	5.280	5.280	17,131
2023-12-07	5.200	5.548	5.200	5.548	5.548	45,270
2023-12-06	5.180	6.200	5.180	5.813	5.813	11,855
2023-12-05	5.000	5.000	4.970	4.970	4.970	963
2023-12-04	4.870	4.870	4.870	4.870	4.870	94
2023-12-01	4.150	4.150	4.150	4.150	4.150	2,051
2023-11-30	3.790	3.790	3.790	3.790	3.790	0
2023-11-29	3.790	3.790	3.790	3.790	3.790	0
2023-11-28	3.790	3.790	3.790	3.790	3.790	0
2023-11-27	3.790	3.790	3.790	3.790	3.790	0
2023-11-24	3.790	3.790	3.790	3.790	3.790	1,000
2023-11-23	3.770	3.770	3.770	3.770	3.770	0
2023-11-22	3.650	3.770	3.650	3.770	3.770	2,000
2023-11-21	3.880	3.880	3.880	3.880	3.880	0
2023-11-20	3.880	3.880	3.880	3.880	3.880	0
2023-11-17	3.880	3.880	3.880	3.880	3.880	2,000
2023-11-13	2.245	2.245	2.245	2.245	2.245	0
2023-11-10	2.245	2.245	2.245	2.245	2.245	0
2023-11-09	2.245	2.245	2.245	2.245	2.245	0
2023-11-08	2.245	2.245	2.245	2.245	2.245	0
2023-11-07	2.245	2.245	2.245	2.245	2.245	0
2023-11-06	2.245	2.245	2.245	2.245	2.245	0
2023-11-03	2.245	2.245	2.245	2.245	2.245	0
2023-11-02	2.245	2.245	2.245	2.245	2.245	0
2023-11-01	2.245	2.245	2.245	2.245	2.245	0
2023-10-31	2.245	2.245	2.245	2.245	2.245	0
2023-10-30	2.245	2.245	2.245	2.245	2.245	0
2023-10-27	2.245	2.245	2.245	2.245	2.245	0
2023-10-26	2.245	2.245	2.245	2.245	2.245	0
2023-10-25	2.245	2.245	2.245	2.245	2.245	0
2023-10-24	2.245	2.245	2.245	2.245	2.245	0
2023-10-23	2.245	2.245	2.245	2.245	2.245	0
2023-10-20	2.245	2.245	2.245	2.245	2.245	0
2023-10-19	2.245	2.245	2.245	2.245	2.245	0
2023-10-18	2.245	2.245	2.245	2.245	2.245	0
2023-10-17	2.245	2.245	2.245	2.245	2.245	0
2023-10-16	2.245	2.245	2.245	2.245	2.245	0
2023-10-13	2.245	2.245	2.245	2.245	2.245	0
2023-10-12	2.245	2.245	2.245	2.245	2.245	0
2023-10-11	2.245	2.245	2.245	2.245	2.245	0
2023-10-10	2.245	2.245	2.245	2.245	2.245	0
2023-10-09	2.245	2.245	2.245	2.245	2.245	0
2023-10-06	2.245	2.245	2.245	2.245	2.245	0
2023-10-05	2.245	2.245	2.245	2.245	2.245	0
2023-10-04	2.245	2.245	2.245	2.245	2.245	0
2023-10-03	2.245	2.245	2.245	2.245	2.245	0
2023-10-02	2.245	2.245	2.245	2.245	2.245	0
2023-09-29	2.245	2.245	2.245	2.245	2.245	0
2023-09-28	2.245	2.245	2.245	2.245	2.245	0
2023-09-27	2.245	2.245	2.245	2.245	2.245	0
2023-09-26	2.245	2.245	2.245	2.245	2.245	0
2023-09-25	2.245	2.245	2.245	2.245	2.245	0
2023-09-22	2.245	2.245	2.245	2.245	2.245	0
2023-09-21	2.245	2.245	2.245	2.245	2.245	0
2023-09-20	2.245	2.245	2.245	2.245	2.245	0
2023-09-19	2.245	2.245	2.245	2.245	2.245	0

← NewerPage 13 of 15 · 876 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.