Kuros Biosciences Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	18.580	18.620	16.770	16.770	16.770	11,552
2026-10-15	20.040	20.160	18.220	18.445	18.445	61,893
2026-10-14	18.350	18.665	18.030	18.570	18.570	4,588
2026-10-13	18.680	18.780	17.955	17.955	17.955	1,289
2026-10-12	18.400	18.730	18.400	18.490	18.490	1,116
2026-10-09	18.320	18.490	18.015	18.250	18.250	3,229
2026-10-08	18.220	18.410	17.275	18.410	18.410	1,075
2026-10-07	18.930	18.930	18.050	18.060	18.060	3,830
2026-10-06	18.415	18.960	18.310	18.810	18.810	18,457
2026-10-05	18.600	19.110	18.575	18.575	18.575	1,980
2026-10-02	18.800	19.223	18.410	18.445	18.445	57,655
2026-10-01	18.440	19.060	18.180	18.685	18.685	107,297
2026-09-30	18.040	18.560	18.040	18.340	18.340	7,776
2026-09-29	17.400	18.020	17.310	18.020	18.020	5,149
2026-09-28	17.700	17.750	17.140	17.170	17.170	7,752
2026-09-25	17.110	17.700	17.110	17.670	17.670	2,075
2026-09-24	17.300	17.310	17.040	17.135	17.135	14,252
2026-09-23	17.940	18.100	17.530	17.530	17.530	18,307
2026-09-22	16.780	17.725	16.780	17.725	17.725	3,313
2026-09-21	16.930	17.150	16.870	16.970	16.970	234
2026-09-18	17.580	17.635	16.460	17.263	17.263	4,520
2026-09-17	17.380	17.380	17.060	17.101	17.101	13,160
2026-09-16	17.030	17.190	16.870	17.000	17.000	4,921
2026-09-15	17.720	17.720	16.880	16.880	16.880	19,994
2026-09-14	18.050	18.240	17.700	17.700	17.700	7,103
2026-09-11	18.550	18.550	18.140	18.218	18.218	11,895
2026-09-10	19.060	19.400	18.640	18.800	18.800	15,530
2026-09-09	19.000	19.220	18.620	18.820	18.820	5,272
2026-09-08	18.370	19.430	18.340	18.645	18.645	4,578
2026-09-07	17.500	18.590	17.320	18.590	18.590	42,352
2026-09-04	18.110	18.110	17.540	17.901	17.901	60,246
2026-09-03	19.000	19.000	17.830	18.280	18.280	38,818
2026-09-02	18.690	19.190	18.635	19.020	19.020	20,369
2026-09-01	19.300	19.490	18.840	19.172	19.172	77,150
2026-08-31	21.760	21.760	19.600	20.775	20.775	43,322
2026-08-28	21.780	21.780	21.100	21.340	21.340	20,408
2026-08-27	21.240	21.700	21.240	21.664	21.664	12,271
2026-08-26	21.220	21.580	21.180	21.280	21.280	5,511
2026-08-25	21.660	21.680	21.300	21.420	21.420	3,915
2026-08-24	21.500	21.500	20.840	21.135	21.135	5,918
2026-08-21	21.960	22.180	21.520	21.703	21.703	28,163
2026-08-20	23.620	23.620	22.460	22.915	22.915	20,218
2026-08-19	21.780	22.720	21.720	22.340	22.340	5,069
2026-08-18	21.500	22.260	21.340	22.046	22.046	3,817
2026-08-17	21.900	21.900	21.360	21.379	21.379	9,115
2026-08-14	22.480	22.480	21.320	22.283	22.283	61,905
2026-08-13	23.210	23.760	22.520	23.760	23.760	19,749
2026-08-12	23.080	23.200	22.660	23.000	23.000	26,124
2026-08-11	22.420	23.440	22.420	23.044	23.044	25,914
2026-08-10	23.360	23.480	22.400	23.242	23.242	28,140
2026-08-07	23.000	23.340	23.000	23.249	23.249	17,101
2026-08-06	23.520	23.740	23.040	23.040	23.040	18,648
2026-08-05	23.240	23.511	23.120	23.491	23.491	4,698
2026-08-04	22.700	23.570	22.540	23.209	23.209	9,368
2026-08-03	22.700	22.880	22.100	22.406	22.406	2,901
2026-07-31	23.840	23.880	22.658	23.367	23.367	9,222
2026-07-30	23.300	23.540	22.780	23.320	23.320	5,723
2026-07-29	23.280	24.400	22.890	23.540	23.540	19,057
2026-07-28	20.200	20.620	20.200	20.480	20.480	9,047
2026-07-27	20.450	20.460	20.060	20.138	20.138	6,123

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.