Kuros Biosciences Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-18	2.245	2.245	2.245	2.245	2.245	0
2023-09-15	2.245	2.245	2.245	2.245	2.245	0
2023-09-14	2.245	2.245	2.245	2.245	2.245	0
2023-09-13	2.245	2.245	2.245	2.245	2.245	0
2023-09-12	2.245	2.245	2.245	2.245	2.245	0
2023-09-11	2.245	2.245	2.245	2.245	2.245	0
2023-09-08	2.245	2.245	2.245	2.245	2.245	0
2023-09-07	2.245	2.245	2.245	2.245	2.245	0
2023-09-06	2.245	2.245	2.245	2.245	2.245	0
2023-09-05	2.245	2.245	2.245	2.245	2.245	0
2023-09-04	2.245	2.245	2.245	2.245	2.245	0
2023-09-01	2.245	2.245	2.245	2.245	2.245	0
2023-08-31	2.245	2.245	2.245	2.245	2.245	0
2023-08-30	2.245	2.245	2.245	2.245	2.245	0
2023-08-29	2.245	2.245	2.245	2.245	2.245	0
2023-08-25	2.245	2.245	2.245	2.245	2.245	0
2023-08-24	2.245	2.245	2.245	2.245	2.245	0
2023-08-23	2.245	2.245	2.245	2.245	2.245	0
2023-08-22	2.245	2.245	2.245	2.245	2.245	0
2023-08-21	2.245	2.245	2.245	2.245	2.245	0
2023-08-18	2.245	2.245	2.245	2.245	2.245	0
2023-08-17	2.245	2.245	2.245	2.245	2.245	0
2023-08-16	2.245	2.245	2.245	2.245	2.245	0
2023-08-15	2.245	2.245	2.245	2.245	2.245	0
2023-08-14	2.245	2.245	2.245	2.245	2.245	0
2023-08-11	2.245	2.245	2.245	2.245	2.245	0
2023-08-10	2.245	2.245	2.245	2.245	2.245	13,233
2023-08-09	2.400	2.400	2.400	2.400	2.400	0
2023-08-08	2.400	2.400	2.400	2.400	2.400	0
2023-08-07	2.400	2.400	2.400	2.400	2.400	0
2023-08-04	2.400	2.400	2.400	2.400	2.400	0
2023-08-03	2.400	2.400	2.400	2.400	2.400	0
2023-08-02	2.400	2.400	2.400	2.400	2.400	0
2023-08-01	2.400	2.400	2.400	2.400	2.400	0
2023-07-31	2.400	2.400	2.400	2.400	2.400	0
2023-07-28	2.400	2.400	2.400	2.400	2.400	0
2023-07-27	2.400	2.400	2.400	2.400	2.400	0
2023-07-26	2.600	2.600	2.400	2.400	2.400	1,282
2023-07-25	2.258	2.258	2.258	2.258	2.258	0
2023-07-24	2.258	2.258	2.258	2.258	2.258	1,165
2023-07-21	2.090	2.090	2.090	2.090	2.090	117
2023-07-20	1.330	1.330	1.330	1.330	1.330	0
2023-07-19	1.330	1.330	1.330	1.330	1.330	0
2023-07-18	1.330	1.330	1.330	1.330	1.330	0
2023-07-17	1.330	1.330	1.330	1.330	1.330	0
2023-07-14	1.330	1.330	1.330	1.330	1.330	0
2023-07-13	1.330	1.330	1.330	1.330	1.330	0
2023-07-12	1.330	1.330	1.330	1.330	1.330	0
2023-07-11	1.330	1.330	1.330	1.330	1.330	0
2023-07-10	1.330	1.330	1.330	1.330	1.330	0
2023-07-07	1.330	1.330	1.330	1.330	1.330	0
2023-07-06	1.330	1.330	1.330	1.330	1.330	0
2023-07-05	1.330	1.330	1.330	1.330	1.330	0
2023-07-04	1.330	1.330	1.330	1.330	1.330	0
2023-07-03	1.330	1.330	1.330	1.330	1.330	0
2023-06-30	1.330	1.330	1.330	1.330	1.330	0
2023-06-29	1.330	1.330	1.330	1.330	1.330	0
2023-06-28	1.330	1.330	1.330	1.330	1.330	0
2023-06-27	1.330	1.330	1.330	1.330	1.330	0
2023-06-26	1.330	1.330	1.330	1.330	1.330	0

← NewerPage 14 of 15 · 876 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.