Kuros Biosciences Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-26 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2023-06-23 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2023-06-22 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2023-06-21 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2023-06-20 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2023-06-19 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2023-06-16 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2023-06-15 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2023-06-14 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2023-06-13 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2023-06-12 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2023-06-09 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2023-06-08 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2023-06-07 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2023-06-06 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2023-06-05 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2023-06-02 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2023-06-01 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2023-05-31 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2023-05-30 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2023-05-26 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2023-05-25 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2023-05-24 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 1,548 |
| 2023-03-16 | 1.285 | 1.285 | 1.280 | 1.280 | 1.280 | 2,002 |
| 2023-03-13 | 1.510 | 1.520 | 1.510 | 1.520 | 1.520 | 1,393 |
| 2023-03-10 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 920 |
| 2023-03-06 | 1.540 | 1.540 | 1.530 | 1.530 | 1.530 | 2,296 |
| 2023-02-09 | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 7,500 |
| 2022-12-16 | 1.505 | 1.505 | 1.499 | 1.499 | 1.499 | 40,000 |
| 2022-09-30 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 1 |
| 2022-09-23 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 1 |
| 2022-06-17 | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 3,000 |
| 2022-02-24 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 4,066 |
| 2021-11-19 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 2,498 |
| 2021-11-11 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 1,083 |
| 2021-11-10 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | 4 |
| 2021-10-21 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 21 |
← NewerPage 15 of 15 · 877 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.