Kuros Biosciences Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	20.320	20.400	19.450	19.800	19.800	49,837
2026-07-23	20.200	20.980	20.200	20.422	20.422	10,021
2026-07-22	19.960	20.760	19.960	20.368	20.368	7,814
2026-07-21	19.340	20.080	19.250	19.709	19.709	3,958
2026-07-20	20.780	20.800	19.420	19.910	19.910	2,742
2026-07-17	20.340	20.880	20.243	20.243	20.243	1,824
2026-07-16	21.060	21.260	20.840	20.928	20.928	12,588
2026-07-15	20.780	21.500	20.780	21.236	21.236	1,959
2026-07-14	20.560	20.900	20.410	20.727	20.727	4,803
2026-07-13	21.310	21.340	20.995	21.232	21.232	3,639
2026-07-10	21.790	22.480	21.440	21.785	21.785	14,410
2026-07-09	21.220	21.395	20.670	21.395	21.395	27,096
2026-07-08	20.400	21.790	20.400	21.055	21.055	48,458
2026-07-07	19.330	19.770	19.330	19.733	19.733	9,145
2026-07-06	19.310	19.310	18.550	19.001	19.001	29,280
2026-07-03	19.280	19.360	19.040	19.120	19.120	12,649
2026-07-02	18.580	19.200	18.200	18.628	18.628	23,346
2026-07-01	19.110	19.110	18.483	18.483	18.483	10,835
2026-06-30	19.120	19.760	19.095	19.300	19.300	30,570
2026-06-29	18.300	19.020	18.300	18.537	18.537	4,948
2026-06-26	18.260	18.590	18.045	18.280	18.280	17,841
2026-06-25	18.090	18.410	17.800	18.125	18.125	19,606
2026-06-24	18.220	18.520	18.205	18.300	18.300	26,108
2026-06-23	17.690	18.220	17.690	17.945	17.945	15,942
2026-06-22	18.610	18.610	17.790	17.940	17.940	82,428
2026-06-19	18.600	19.025	18.340	18.455	18.455	74,659
2026-06-18	19.725	19.725	18.600	18.760	18.760	49,573
2026-06-17	20.620	20.620	18.880	19.487	19.487	55,358
2026-06-16	20.520	21.300	20.060	20.569	20.569	24,110
2026-06-15	20.560	21.020	20.500	20.623	20.623	18,713
2026-06-12	20.960	21.180	20.200	20.516	20.516	14,895
2026-06-11	20.420	21.340	20.420	20.820	20.820	27,653
2026-06-10	19.610	20.680	19.240	20.414	20.414	19,315
2026-06-09	19.600	20.460	19.600	19.676	19.676	2,229
2026-06-08	20.020	20.020	19.600	19.850	19.850	3,270
2026-06-05	20.660	21.120	20.500	20.620	20.620	2,834
2026-06-04	19.525	20.580	19.300	20.336	20.336	67,620
2026-06-03	18.600	18.880	18.440	18.855	18.855	17,395
2026-06-02	19.530	19.530	18.500	18.840	18.840	28,600
2026-06-01	21.760	21.760	19.130	20.011	20.011	29,229
2026-05-29	21.520	21.700	21.338	21.340	21.340	23,827
2026-05-28	21.440	21.440	20.830	21.320	21.320	30,067
2026-05-27	21.870	22.360	21.662	21.662	21.662	30,955
2026-05-26	22.100	22.100	21.740	21.940	21.940	14,177
2026-05-22	22.220	22.220	21.620	21.683	21.683	34,584
2026-05-21	22.020	22.180	21.440	22.080	22.080	20,628
2026-05-20	20.580	22.500	20.580	21.899	21.899	26,865
2026-05-19	20.200	20.800	20.160	20.620	20.620	12,091
2026-05-18	20.860	20.860	19.885	20.152	20.152	3,578
2026-05-15	20.760	21.060	20.480	20.480	20.480	3,014
2026-05-14	20.380	20.380	20.380	20.380	20.380	0
2026-05-13	18.820	20.700	18.820	20.380	20.380	126,427
2026-05-12	19.570	19.570	19.000	19.065	19.065	18,838
2026-05-11	20.120	20.400	19.850	20.040	20.040	9,261
2026-05-08	20.310	20.340	20.100	20.120	20.120	3,918
2026-05-07	20.650	20.740	20.320	20.508	20.508	29,131
2026-05-06	20.150	20.522	20.040	20.397	20.397	28,873
2026-05-05	19.620	19.970	19.530	19.870	19.870	20,898
2026-05-04	20.500	20.614	19.110	19.915	19.915	27,606
2026-05-01	19.900	19.900	19.900	19.900	19.900	0

← NewerPage 2 of 15 · 875 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.