Kuros Biosciences Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	25.720	26.379	25.560	26.161	26.161	5,814
2026-02-02	25.360	25.780	25.260	25.509	25.509	6,074
2026-01-30	25.820	25.820	25.560	25.659	25.659	10,816
2026-01-29	25.560	26.000	25.380	26.000	26.000	21,019
2026-01-28	26.760	26.760	25.780	26.215	26.215	13,802
2026-01-27	27.080	27.080	26.260	26.780	26.780	5,748
2026-01-26	26.940	26.940	26.140	26.486	26.486	41,469
2026-01-23	28.180	28.440	27.940	28.187	28.187	3,755
2026-01-22	26.960	28.620	26.960	28.230	28.230	18,276
2026-01-21	26.560	26.900	26.240	26.535	26.535	6,047
2026-01-20	26.640	26.800	25.660	26.509	26.509	16,449
2026-01-19	27.920	27.920	26.900	27.620	27.620	32,208
2026-01-16	26.500	28.040	26.500	26.620	26.620	12,999
2026-01-15	27.320	27.760	26.980	27.732	27.732	4,195
2026-01-14	27.620	27.620	26.660	27.160	27.160	42,743
2026-01-13	27.480	27.740	26.720	26.902	26.902	175,263
2026-01-12	26.640	26.940	25.820	26.043	26.043	32,681
2026-01-09	26.780	27.060	26.080	26.838	26.838	34,112
2026-01-08	27.780	28.240	27.358	27.793	27.793	12,760
2026-01-07	26.840	27.620	26.740	27.357	27.357	5,431
2026-01-06	27.100	27.240	26.740	27.018	27.018	24,778
2026-01-05	27.930	27.980	26.100	26.682	26.682	62,926
2026-01-02	27.504	27.504	27.504	27.504	27.504	0
2025-12-31	27.504	27.504	27.504	27.504	27.504	0
2025-12-30	27.540	27.800	27.356	27.504	27.504	5,007
2025-12-29	27.840	27.900	27.600	27.785	27.785	2,119
2025-12-24	27.595	27.595	27.595	27.595	27.595	0
2025-12-23	27.660	27.700	27.420	27.595	27.595	6,936
2025-12-22	26.900	27.700	26.900	27.383	27.383	14,338
2025-12-19	27.550	27.760	27.280	27.308	27.308	7,499
2025-12-18	27.720	27.720	27.320	27.420	27.420	40,750
2025-12-17	27.890	28.400	27.840	28.251	28.251	154,595
2025-12-16	27.640	27.880	27.640	27.832	27.832	8,104
2025-12-15	27.830	28.723	27.500	28.723	28.723	20,489
2025-12-12	29.980	29.980	28.680	28.680	28.680	18,662
2025-12-11	30.320	30.480	30.119	30.211	30.211	9,522
2025-12-10	29.920	30.380	29.460	30.380	30.380	2,110
2025-12-09	29.950	30.080	29.620	29.941	29.941	8,969
2025-12-08	30.940	30.940	30.040	30.155	30.155	15,716
2025-12-05	30.800	31.300	30.639	31.140	31.140	9,814
2025-12-04	30.740	31.700	30.740	31.151	31.151	18,356
2025-12-03	31.270	31.270	30.140	30.599	30.599	22,542
2025-12-02	31.000	31.240	30.700	30.873	30.873	23,530
2025-12-01	31.650	31.869	30.760	31.285	31.285	16,998
2025-11-28	31.920	32.480	31.620	31.636	31.636	9,870
2025-11-27	30.200	31.980	30.094	31.757	31.757	7,740
2025-11-26	28.180	30.520	28.180	30.080	30.080	40,038
2025-11-25	27.770	28.200	27.720	28.180	28.180	5,874
2025-11-24	27.060	28.160	27.060	27.940	27.940	20,112
2025-11-21	26.800	26.900	26.555	26.787	26.787	2,039
2025-11-20	27.760	27.760	27.460	27.520	27.520	1,864
2025-11-19	27.160	27.780	26.860	27.381	27.381	41,516
2025-11-18	26.540	27.140	26.440	26.900	26.900	36,675
2025-11-17	27.540	27.540	26.820	27.031	27.031	15,178
2025-11-14	26.800	27.420	26.800	26.946	26.946	17,737
2025-11-13	27.330	27.480	27.040	27.246	27.246	3,492
2025-11-12	26.840	27.300	26.780	27.300	27.300	62,878
2025-11-11	26.860	27.040	26.420	26.736	26.736	2,815
2025-11-10	27.920	27.980	26.680	26.780	26.780	4,236
2025-11-07	27.810	27.810	27.070	27.300	27.300	77,216

← NewerPage 4 of 15 · 875 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.