Kuros Biosciences Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	28.800	28.920	27.620	28.263	28.263	16,485
2025-11-05	29.230	29.320	28.700	29.242	29.242	77,955
2025-11-04	30.080	30.380	29.800	30.033	30.033	9,449
2025-11-03	30.040	30.840	29.810	30.096	30.096	45,106
2025-10-31	30.510	30.525	29.760	30.127	30.127	17,832
2025-10-30	29.320	29.460	28.660	29.061	29.061	11,838
2025-10-29	29.580	29.960	29.260	29.440	29.440	19,179
2025-10-28	29.140	29.220	28.720	29.020	29.020	8,655
2025-10-27	29.080	29.517	28.960	29.156	29.156	22,957
2025-10-24	30.310	30.310	29.680	29.954	29.954	23,352
2025-10-23	31.420	31.620	30.360	30.360	30.360	73,038
2025-10-22	32.290	32.780	31.919	32.114	32.114	27,356
2025-10-21	31.230	32.300	31.230	31.868	31.868	25,895
2025-10-20	33.700	34.083	31.560	32.159	32.159	126,393
2025-10-17	31.940	33.880	31.920	33.117	33.117	16,960
2025-10-16	31.960	33.730	31.440	32.621	32.621	39,960
2025-10-15	29.950	31.480	29.950	31.018	31.018	17,638
2025-10-14	30.000	30.020	29.500	29.817	29.817	14,756
2025-10-13	29.290	30.300	29.080	29.820	29.820	42,757
2025-10-10	29.640	29.640	28.920	28.920	28.920	5,861
2025-10-09	29.080	29.960	28.940	29.462	29.462	6,190
2025-10-08	29.140	29.420	28.960	28.970	28.970	18,358
2025-10-07	29.180	29.240	28.360	28.620	28.620	23,228
2025-10-06	28.940	29.400	28.840	29.072	29.072	17,363
2025-10-03	28.400	29.140	28.060	28.591	28.591	41,705
2025-10-02	26.780	27.740	26.780	27.465	27.465	34,517
2025-10-01	26.020	26.180	25.880	25.965	25.965	42,190
2025-09-30	24.180	25.460	24.180	25.128	25.128	37,123
2025-09-29	23.560	24.160	23.380	23.709	23.709	26,284
2025-09-26	22.220	22.860	22.220	22.514	22.514	6,063
2025-09-25	23.620	23.620	22.720	22.722	22.722	9,375
2025-09-24	23.760	24.120	23.600	24.020	24.020	32,379
2025-09-23	22.760	23.340	22.440	23.000	23.000	13,961
2025-09-22	23.070	23.222	22.700	22.919	22.919	3,947
2025-09-19	23.910	23.910	22.932	23.556	23.556	35,836
2025-09-18	23.590	23.960	23.540	23.717	23.717	14,911
2025-09-17	23.100	23.700	23.060	23.620	23.620	5,080
2025-09-16	23.520	23.520	23.220	23.240	23.240	12,525
2025-09-15	23.800	23.860	23.360	23.552	23.552	7,353
2025-09-12	23.560	23.800	23.460	23.622	23.622	5,769
2025-09-11	23.780	23.880	23.480	23.637	23.637	7,264
2025-09-10	24.000	24.440	23.830	24.093	24.093	12,173
2025-09-09	24.600	24.660	23.620	23.829	23.829	19,107
2025-09-08	26.000	26.000	24.900	25.940	25.940	2,785
2025-09-05	25.500	25.920	25.500	25.860	25.860	16,407
2025-09-04	24.690	25.413	24.630	25.109	25.109	9,805
2025-09-03	25.300	25.300	24.730	24.911	24.911	4,729
2025-09-02	25.020	25.160	24.740	25.083	25.083	3,603
2025-09-01	25.320	25.460	24.860	25.054	25.054	6,167
2025-08-29	25.460	25.460	24.760	25.150	25.150	8,404
2025-08-28	24.820	25.340	24.820	25.220	25.220	802
2025-08-27	25.600	25.600	25.180	25.340	25.340	6,402
2025-08-26	25.600	25.740	25.370	25.657	25.657	2,944
2025-08-22	27.600	27.600	26.920	27.113	27.113	2,560
2025-08-21	28.100	28.140	27.790	28.020	28.020	1,214
2025-08-20	27.570	27.570	27.330	27.380	27.380	6,162
2025-08-19	28.620	28.620	27.760	27.970	27.970	4,525
2025-08-18	27.700	30.100	27.700	29.413	29.413	23,963
2025-08-15	27.410	27.780	26.100	26.920	26.920	22,230
2025-08-14	27.940	28.620	25.860	27.809	27.809	8,100

← NewerPage 5 of 15 · 875 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.