Kuros Biosciences Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	26.840	26.980	26.440	26.670	26.670	5,874
2025-08-12	26.640	26.640	25.970	26.120	26.120	8,179
2025-08-11	26.780	26.780	26.440	26.600	26.600	1,228
2025-08-08	27.120	27.150	26.680	26.837	26.837	1,358
2025-08-07	27.680	27.680	27.060	27.243	27.243	3,028
2025-08-06	28.460	29.120	27.420	28.100	28.100	6,396
2025-08-05	29.290	29.920	29.280	29.520	29.520	1,282
2025-08-04	28.540	28.540	27.720	27.962	27.962	10,783
2025-08-01	30.320	30.320	30.320	30.320	30.320	0
2025-07-31	30.700	30.910	30.320	30.320	30.320	2,014
2025-07-30	30.100	30.120	29.860	29.860	29.860	1,642
2025-07-29	30.870	31.170	29.570	29.820	29.820	3,584
2025-07-28	28.970	31.260	28.970	30.880	30.880	8,215
2025-07-25	28.280	29.290	28.100	28.910	28.910	7,738
2025-07-24	28.060	28.060	27.270	27.860	27.860	1,480
2025-07-23	28.100	28.100	27.560	27.700	27.700	4,546
2025-07-22	27.580	27.640	27.300	27.580	27.580	2,412
2025-07-21	28.000	28.040	27.620	27.900	27.900	15,238
2025-07-18	28.880	29.020	28.340	28.560	28.560	2,057
2025-07-17	29.230	29.370	29.040	29.040	29.040	6,819
2025-07-16	29.880	29.880	27.820	28.680	28.680	3,862
2025-07-15	29.810	30.770	29.740	30.020	30.020	35,523
2025-07-14	28.150	28.580	27.750	28.580	28.580	634
2025-07-11	27.940	29.340	27.740	28.480	28.480	5,978
2025-07-10	27.480	27.940	27.250	27.880	27.880	8,934
2025-07-09	26.780	27.120	26.400	27.120	27.120	2,184
2025-07-08	28.720	28.740	26.440	26.960	26.960	9,669
2025-07-07	28.450	29.400	28.320	28.760	28.760	13,380
2025-07-04	26.920	27.980	26.920	27.300	27.300	463
2025-07-03	27.780	28.100	27.400	27.400	27.400	3,706
2025-07-02	27.780	27.780	27.080	27.760	27.760	2,859
2025-07-01	27.020	27.880	26.890	27.780	27.780	7,354
2025-06-30	27.300	27.360	27.220	27.240	27.240	4,015
2025-06-27	28.500	29.140	28.000	28.180	28.180	26,637
2025-06-26	25.520	28.328	25.520	28.328	28.328	9,603
2025-06-25	25.740	25.740	25.140	25.301	25.301	1,545
2025-06-24	25.240	25.480	25.140	25.400	25.400	794
2025-06-23	25.220	25.360	25.160	25.170	25.170	9,675
2025-06-20	26.090	26.430	25.580	25.580	25.580	3,950
2025-06-19	25.300	26.120	25.300	25.800	25.800	15,794
2025-06-18	24.620	25.700	24.620	25.700	25.700	12,818
2025-06-17	26.500	26.500	24.390	24.780	24.780	7,072
2025-06-16	28.400	28.980	26.310	26.720	26.720	29,375
2025-06-13	26.550	26.550	25.960	25.960	25.960	7,833
2025-06-12	27.300	27.320	26.640	27.320	27.320	1,515
2025-06-11	27.200	27.400	26.960	27.061	27.061	5,697
2025-06-10	25.220	27.280	25.140	25.658	25.658	15,088
2025-06-09	24.546	24.546	24.546	24.546	24.546	0
2025-06-06	24.610	24.610	24.460	24.546	24.546	2,120
2025-06-05	24.940	24.980	24.550	24.870	24.870	859
2025-06-04	24.610	25.010	24.500	24.898	24.898	3,484
2025-06-03	26.130	26.130	24.660	24.730	24.730	1,836
2025-06-02	26.080	26.500	25.650	25.880	25.880	16,401
2025-05-30	25.860	26.660	25.860	26.251	26.251	7,237
2025-05-29	25.540	25.540	25.540	25.540	25.540	0
2025-05-28	25.430	25.700	25.350	25.540	25.540	2,449
2025-05-27	24.940	25.280	24.940	25.100	25.100	951
2025-05-23	24.860	24.860	24.356	24.356	24.356	887
2025-05-22	24.440	24.623	24.240	24.623	24.623	20,762
2025-05-21	25.300	25.310	24.770	25.298	25.298	3,257

← NewerPage 6 of 15 · 875 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.