ASR Nederland N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 64.520 | 64.520 | 63.620 | 64.300 | 61.007 | 313,629 |
| 2026-04-28 | 64.140 | 64.620 | 64.140 | 64.200 | 60.912 | 27,918 |
| 2026-04-27 | 63.910 | 64.100 | 63.200 | 63.380 | 60.134 | 40,782 |
| 2026-04-24 | 63.150 | 63.680 | 63.030 | 63.030 | 59.802 | 43,390 |
| 2026-04-23 | 62.810 | 63.500 | 62.760 | 63.400 | 60.153 | 38,910 |
| 2026-04-22 | 64.360 | 64.360 | 63.640 | 64.280 | 60.988 | 77,320 |
| 2026-04-21 | 64.000 | 64.480 | 63.500 | 63.630 | 60.371 | 55,678 |
| 2026-04-20 | 64.000 | 64.260 | 63.000 | 63.810 | 60.542 | 27,781 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 1.3900 EUR |
| 2026-05-22 | 2.1400 EUR |
| 2025-08-27 | 1.2700 EUR |
| 2025-05-23 | 1.9600 EUR |
| 2024-08-28 | 1.1600 EUR |
| 2024-05-31 | 1.8100 EUR |
| 2023-09-06 | 1.0800 EUR |
| 2023-06-02 | 1.7200 EUR |
| 2022-08-31 | 0.9800 EUR |
| 2022-05-27 | 1.6000 EUR |
| 2021-08-30 | 0.8200 EUR |
| 2021-05-21 | 1.2800 EUR |
| 2020-08-31 | 1.2000 EUR |
| 2019-09-02 | 0.7000 EUR |
| 2019-05-24 | 1.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.