ASR Nederland N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	73.640	73.840	72.700	73.840	73.840	0
2026-10-16	72.820	74.030	72.700	74.030	74.030	1
2026-10-15	73.310	74.070	72.760	72.860	72.860	48,148
2026-10-14	72.690	73.220	72.380	73.180	73.180	2,194
2026-10-13	72.450	72.930	72.360	72.800	72.800	53,007
2026-10-12	71.730	72.440	71.560	72.120	72.120	13,221
2026-10-09	71.730	71.980	71.380	71.770	71.770	31,538
2026-10-08	71.540	72.100	71.140	71.540	71.540	32,718
2026-10-07	72.550	72.620	71.820	72.610	72.610	17,450
2026-10-06	72.430	73.080	72.420	72.820	72.820	8,417
2026-10-05	71.500	72.390	71.440	72.160	72.160	15,789
2026-10-02	71.340	71.520	70.700	70.720	70.720	63,243
2026-10-01	71.610	71.710	70.600	71.400	71.400	27,125
2026-09-30	73.250	73.640	71.900	72.410	72.410	6,788
2026-09-29	73.040	73.620	72.960	73.040	73.040	49,826
2026-09-28	73.900	73.900	73.300	73.320	73.320	11,231
2026-09-25	73.000	74.230	72.780	74.230	74.230	3,248
2026-09-24	72.360	72.760	71.950	72.180	72.180	90,501
2026-09-23	73.410	73.420	72.480	73.290	73.290	10,427
2026-09-22	74.560	74.580	73.080	73.610	73.610	71,826
2026-09-21	74.580	74.820	74.080	74.660	74.660	10,400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.