ForFarmers NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 5.965 | 6.030 | 5.900 | 5.970 | 5.970 | 15,355 |
| 2026-05-01 | 6.010 | 6.010 | 6.010 | 6.010 | 6.010 | 0 |
| 2026-04-30 | 6.000 | 6.080 | 5.970 | 6.010 | 6.010 | 1,545 |
| 2026-04-29 | 6.040 | 6.070 | 5.995 | 6.030 | 6.030 | 8,743 |
| 2026-04-28 | 5.895 | 6.040 | 5.890 | 5.985 | 5.985 | 4,725 |
| 2026-04-27 | 5.895 | 5.990 | 5.890 | 5.925 | 5.925 | 1,616 |
| 2026-04-24 | 5.965 | 6.010 | 5.860 | 5.955 | 5.955 | 1,415 |
| 2026-04-23 | 6.030 | 6.120 | 5.980 | 6.020 | 6.020 | 15,280 |
| 2026-04-22 | 6.010 | 6.030 | 5.930 | 6.000 | 6.000 | 1,583 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.3000 EUR |
| 2025-04-23 | 0.2000 EUR |
| 2024-04-15 | 0.1500 EUR |
| 2023-04-17 | 0.2000 EUR |
| 2022-04-20 | 0.1900 EUR |
| 2021-04-27 | 0.2900 EUR |
| 2020-04-28 | 0.1900 EUR |
| 2019-05-01 | 0.0170 EUR |
| 2019-04-30 | 0.2830 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.