ForFarmers NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	5.740	5.779	5.740	5.740	5.740	10,000
2026-10-20	5.730	5.779	5.730	5.730	5.730	10,000
2026-10-19	5.779	5.779	5.760	5.760	5.760	10,000
2026-10-16	5.790	5.790	5.779	5.790	5.790	10,000
2026-10-15	5.820	5.820	5.720	5.770	5.770	505
2026-10-14	5.723	5.855	5.723	5.760	5.760	1,971
2026-10-13	5.670	5.730	5.670	5.700	5.700	2,283
2026-10-12	5.770	5.780	5.680	5.695	5.695	14,262
2026-10-09	5.760	5.810	5.730	5.770	5.770	1,517
2026-10-08	5.690	5.780	5.690	5.740	5.740	5,597
2026-10-07	5.805	5.835	5.710	5.710	5.710	1,292
2026-10-06	5.860	5.860	5.770	5.850	5.850	2,887
2026-10-05	5.720	5.890	5.700	5.805	5.805	13,406
2026-10-02	5.730	5.840	5.680	5.740	5.740	16,297
2026-10-01	5.760	5.820	5.700	5.730	5.730	13,954
2026-09-30	5.815	5.900	5.800	5.835	5.835	1,160
2026-09-29	5.885	5.940	5.860	5.940	5.940	5,305
2026-09-28	5.915	5.960	5.900	5.920	5.920	4,234
2026-09-25	5.925	5.955	5.910	5.925	5.925	3,303
2026-09-24	5.910	5.950	5.910	5.935	5.935	6,953
2026-09-23	6.080	6.090	5.915	5.915	5.915	6,595
2026-09-22	6.000	6.070	5.940	6.070	6.070	15,757
2026-09-21	5.855	5.970	5.850	5.940	5.940	6,083

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.