ForFarmers NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 4.578 | 4.600 | 4.555 | 4.580 | 4.364 | 1,509 |
| 2025-11-07 | 4.470 | 4.615 | 4.470 | 4.555 | 4.341 | 12,404 |
| 2025-11-06 | 4.508 | 4.600 | 4.340 | 4.445 | 4.236 | 27,599 |
| 2025-11-05 | 4.280 | 4.280 | 4.225 | 4.265 | 4.064 | 67 |
| 2025-11-04 | 4.280 | 4.280 | 4.208 | 4.208 | 4.009 | 505 |
| 2025-11-03 | 4.200 | 4.335 | 4.190 | 4.285 | 4.083 | 1,406 |
| 2025-10-31 | 4.220 | 4.220 | 4.170 | 4.200 | 4.002 | 1,211 |
| 2025-10-30 | 4.255 | 4.255 | 4.175 | 4.225 | 4.026 | 1,392 |
| 2025-10-29 | 4.200 | 4.225 | 4.160 | 4.160 | 3.964 | 688 |
| 2025-10-28 | 4.250 | 4.250 | 4.205 | 4.205 | 4.007 | 2,374 |
| 2025-10-27 | 4.275 | 4.330 | 4.255 | 4.280 | 4.078 | 4,527 |
| 2025-10-24 | 4.270 | 4.280 | 4.250 | 4.270 | 4.069 | 225 |
| 2025-10-23 | 4.335 | 4.335 | 4.270 | 4.310 | 4.107 | 237 |
| 2025-10-22 | 4.303 | 4.335 | 4.285 | 4.285 | 4.083 | 330 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.3000 EUR |
| 2025-04-23 | 0.2000 EUR |
| 2024-04-15 | 0.1500 EUR |
| 2023-04-17 | 0.2000 EUR |
| 2022-04-20 | 0.1900 EUR |
| 2021-04-27 | 0.2900 EUR |
| 2020-04-28 | 0.1900 EUR |
| 2019-05-01 | 0.0170 EUR |
| 2019-04-30 | 0.2830 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.