Red Electrica Corporacion SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 15.710 | 15.900 | 15.450 | 15.712 | 15.712 | 34,566 |
| 2026-07-24 | 15.730 | 15.780 | 15.370 | 15.670 | 15.670 | 3,645 |
| 2026-07-23 | 15.630 | 15.930 | 15.520 | 15.645 | 15.645 | 2,402,418 |
| 2026-07-22 | 15.590 | 15.760 | 15.340 | 15.560 | 15.560 | 763,259 |
| 2026-07-21 | 15.460 | 15.520 | 15.345 | 15.420 | 15.420 | 65,606 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.4860 EUR |
| 2026-01-05 | 0.1620 EUR |
| 2025-07-04 | 0.4860 EUR |
| 2025-01-03 | 0.1620 EUR |
| 2024-06-27 | 0.5891 EUR |
| 2024-01-03 | 0.2209 EUR |
| 2023-06-29 | 0.5891 EUR |
| 2023-01-05 | 0.2209 EUR |
| 2022-06-29 | 0.5891 EUR |
| 2022-01-05 | 0.2209 EUR |
| 2021-06-30 | 0.5891 EUR |
| 2021-01-05 | 0.2209 EUR |
| 2020-06-29 | 0.6312 EUR |
| 2020-01-03 | 0.2209 EUR |
| 2019-06-27 | 0.5754 EUR |
| 2019-01-04 | 0.2209 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.