Red Electrica Corporacion SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.600	14.870	14.585	14.585	14.585	6
2026-10-19	14.660	14.870	14.570	14.570	14.570	6
2026-10-16	14.945	15.065	14.870	15.065	15.065	16
2026-10-15	15.030	15.280	14.900	15.040	15.040	43,222
2026-10-14	14.960	15.010	14.830	14.920	14.920	115,218
2026-10-13	14.950	15.010	14.810	14.900	14.900	1,346,922
2026-10-12	14.710	14.850	14.710	14.850	14.850	16,755
2026-10-09	14.870	14.880	14.710	14.855	14.855	44,997
2026-10-08	14.690	14.800	14.290	14.770	14.770	1,179,128
2026-10-07	14.680	14.730	14.410	14.685	14.685	120,956
2026-10-06	14.760	14.760	14.410	14.670	14.670	312,273
2026-10-05	14.830	14.870	14.650	14.675	14.675	2,936,742
2026-10-02	14.700	14.990	14.430	14.880	14.880	32,381
2026-10-01	14.640	14.800	14.570	14.615	14.615	13,544
2026-09-30	14.870	15.030	14.590	14.765	14.765	10,357
2026-09-29	14.870	14.910	14.580	14.805	14.805	15,996
2026-09-28	15.050	15.070	14.910	14.910	14.910	446,054
2026-09-25	15.100	15.150	14.870	15.030	15.030	20,327
2026-09-24	15.070	15.170	15.000	15.065	15.065	13,370
2026-09-23	15.220	15.510	14.930	15.210	15.210	40,120
2026-09-22	15.255	15.300	15.140	15.190	15.190	17,017
2026-09-21	15.100	15.370	14.800	15.250	15.250	577,719

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.