Red Electrica Corporacion SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 14.880 | 15.060 | 14.470 | 14.985 | 14.516 | 2,619,379 |
| 2026-04-29 | 15.070 | 15.070 | 14.650 | 14.810 | 14.346 | 651,224 |
| 2026-04-28 | 14.900 | 15.230 | 14.600 | 14.940 | 14.472 | 72,462 |
| 2026-04-27 | 14.990 | 15.000 | 14.850 | 14.870 | 14.404 | 1,008,698 |
| 2026-04-24 | 14.950 | 14.950 | 14.650 | 14.905 | 14.438 | 655,044 |
| 2026-04-23 | 14.800 | 15.040 | 14.460 | 14.805 | 14.341 | 114,911 |
| 2026-04-22 | 14.890 | 15.220 | 14.760 | 14.910 | 14.443 | 38,745 |
| 2026-04-21 | 15.010 | 15.150 | 14.740 | 14.910 | 14.443 | 4,920,751 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.4860 EUR |
| 2026-01-05 | 0.1620 EUR |
| 2025-07-04 | 0.4860 EUR |
| 2025-01-03 | 0.1620 EUR |
| 2024-06-27 | 0.5891 EUR |
| 2024-01-03 | 0.2209 EUR |
| 2023-06-29 | 0.5891 EUR |
| 2023-01-05 | 0.2209 EUR |
| 2022-06-29 | 0.5891 EUR |
| 2022-01-05 | 0.2209 EUR |
| 2021-06-30 | 0.5891 EUR |
| 2021-01-05 | 0.2209 EUR |
| 2020-06-29 | 0.6312 EUR |
| 2020-01-03 | 0.2209 EUR |
| 2019-06-27 | 0.5754 EUR |
| 2019-01-04 | 0.2209 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.