Koninklijke Ahold Delhaize NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 39.490 | 39.870 | 39.130 | 39.390 | 38.798 | 1,165,018 |
| 2026-04-30 | 39.680 | 40.370 | 39.540 | 40.020 | 39.419 | 806,679 |
| 2026-04-29 | 39.915 | 40.580 | 39.780 | 40.022 | 39.421 | 574,600 |
| 2026-04-28 | 40.950 | 40.950 | 40.485 | 40.782 | 40.170 | 345,205 |
| 2026-04-27 | 41.070 | 41.260 | 40.820 | 40.930 | 40.316 | 611,622 |
| 2026-04-24 | 41.110 | 41.630 | 41.110 | 41.560 | 40.936 | 165,317 |
| 2026-04-23 | 41.630 | 41.630 | 41.080 | 41.275 | 40.655 | 982,715 |
| 2026-04-22 | 41.505 | 41.820 | 41.420 | 41.753 | 41.126 | 7,991,338 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.5100 EUR |
| 2026-04-10 | 0.7300 EUR |
| 2025-08-08 | 0.5100 EUR |
| 2025-04-11 | 0.6700 EUR |
| 2024-08-09 | 0.5000 EUR |
| 2024-04-12 | 0.6100 EUR |
| 2023-08-11 | 0.4900 EUR |
| 2023-04-14 | 0.5900 EUR |
| 2022-08-12 | 0.4600 EUR |
| 2022-04-19 | 0.5200 EUR |
| 2021-08-13 | 0.4300 EUR |
| 2021-04-16 | 0.4000 EUR |
| 2020-08-07 | 0.5000 EUR |
| 2020-04-14 | 0.4600 EUR |
| 2019-08-09 | 0.3000 EUR |
| 2019-04-12 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.