Koninklijke Ahold Delhaize NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	32.690	33.050	32.585	32.585	32.585	219
2026-10-20	33.010	33.050	33.010	33.010	33.010	12,325
2026-10-19	32.250	32.250	32.240	32.240	32.240	8,758
2026-10-16	31.935	31.935	31.460	31.935	31.935	37
2026-10-15	32.505	33.000	32.175	32.220	32.220	622,630
2026-10-14	31.705	32.300	31.500	32.230	32.230	272,849
2026-10-13	31.505	31.700	30.900	31.610	31.610	155,290
2026-10-12	32.355	32.440	31.380	31.380	31.380	145,089
2026-10-09	32.450	32.660	32.235	32.470	32.470	186,595
2026-10-08	31.880	32.290	31.800	32.060	32.060	117,126
2026-10-07	31.400	32.000	31.340	31.620	31.620	229,649
2026-10-06	31.620	31.860	31.530	31.595	31.595	188,886
2026-10-05	31.765	31.850	31.310	31.460	31.460	1,627,427
2026-10-02	31.105	31.820	30.510	31.650	31.650	185,250
2026-10-01	31.545	31.720	31.235	31.325	31.325	173,731
2026-09-30	32.060	32.390	31.850	32.210	32.210	993,183
2026-09-29	32.165	32.250	31.845	31.980	31.980	253,947
2026-09-28	32.070	32.570	32.000	32.475	32.475	112,767
2026-09-25	31.515	31.860	31.480	31.565	31.565	70,488
2026-09-24	31.375	32.135	31.310	32.070	32.070	1,196,859
2026-09-23	32.105	32.400	31.150	31.460	31.460	3,447,597
2026-09-22	32.070	32.305	31.500	32.100	32.100	328,943
2026-09-21	31.600	32.020	31.130	31.990	31.990	205,800

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.