Koninklijke Ahold Delhaize NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 36.105 | 36.270 | 35.610 | 35.980 | 34.821 | 543,852 |
| 2025-11-06 | 36.145 | 36.395 | 35.780 | 36.170 | 35.005 | 710,374 |
| 2025-11-05 | 36.660 | 37.230 | 35.630 | 36.268 | 35.100 | 308,231 |
| 2025-11-04 | 35.280 | 35.670 | 35.030 | 35.355 | 34.216 | 130,142 |
| 2025-11-03 | 35.250 | 35.580 | 35.250 | 35.373 | 34.233 | 92,305 |
| 2025-10-31 | 36.070 | 36.070 | 35.510 | 35.590 | 34.443 | 223,015 |
| 2025-10-30 | 36.070 | 36.160 | 35.675 | 35.841 | 34.687 | 157,110 |
| 2025-10-29 | 36.115 | 36.350 | 36.000 | 36.166 | 35.001 | 177,420 |
| 2025-10-28 | 36.650 | 36.810 | 35.990 | 36.370 | 35.199 | 272,174 |
| 2025-10-27 | 36.550 | 36.810 | 36.550 | 36.706 | 35.523 | 42,019 |
| 2025-10-24 | 36.810 | 36.950 | 36.660 | 36.871 | 35.683 | 98,807 |
| 2025-10-23 | 36.890 | 37.140 | 36.690 | 36.780 | 35.595 | 2,506,631 |
| 2025-10-22 | 37.000 | 37.160 | 36.750 | 37.140 | 35.944 | 71,567 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.5100 EUR |
| 2026-04-10 | 0.7300 EUR |
| 2025-08-08 | 0.5100 EUR |
| 2025-04-11 | 0.6700 EUR |
| 2024-08-09 | 0.5000 EUR |
| 2024-04-12 | 0.6100 EUR |
| 2023-08-11 | 0.4900 EUR |
| 2023-04-14 | 0.5900 EUR |
| 2022-08-12 | 0.4600 EUR |
| 2022-04-19 | 0.5200 EUR |
| 2021-08-13 | 0.4300 EUR |
| 2021-04-16 | 0.4000 EUR |
| 2020-08-07 | 0.5000 EUR |
| 2020-04-14 | 0.4600 EUR |
| 2019-08-09 | 0.3000 EUR |
| 2019-04-12 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.