ING Groep N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	30.025	30.180	30.025	30.025	30.025	1,232
2026-10-15	29.710	29.885	29.170	29.580	29.580	2,619,253
2026-10-14	30.100	30.405	29.753	30.060	30.060	1,168,858
2026-10-13	30.115	30.380	29.900	30.100	30.100	375,976
2026-10-12	29.858	30.040	29.780	30.035	30.035	5,926,533
2026-10-09	29.630	29.865	29.390	29.630	29.630	841,030
2026-10-08	29.858	29.900	29.380	29.815	29.815	4,174,973
2026-10-07	30.793	31.000	29.995	30.225	30.225	704,933
2026-10-06	31.105	31.660	31.050	31.165	31.165	282,705
2026-10-05	30.705	31.045	30.465	30.920	30.920	572,241
2026-10-02	30.200	30.803	29.985	30.173	30.173	532,652
2026-10-01	31.220	31.220	30.235	30.453	30.453	2,052,324
2026-09-30	31.900	32.060	31.455	31.845	31.845	647,927
2026-09-29	31.920	32.178	31.688	31.710	31.710	245,998
2026-09-28	32.005	32.240	31.600	31.880	31.880	475,409
2026-09-25	31.858	32.183	31.765	31.945	31.945	842,880
2026-09-24	31.500	31.905	31.000	31.453	31.453	4,252,539
2026-09-23	31.930	31.980	31.575	31.863	31.863	274,222
2026-09-22	32.300	32.385	31.700	31.700	31.700	1,810,781
2026-09-21	32.030	32.305	31.975	32.225	32.225	323,930
2026-09-18	32.320	32.360	31.570	31.663	31.663	3,161,016
2026-09-17	31.988	32.313	31.815	31.963	31.963	816,789
2026-09-16	32.025	32.203	31.795	32.015	32.015	3,765,418
2026-09-15	31.788	32.008	31.340	31.825	31.825	3,599,137
2026-09-14	31.993	32.200	31.618	31.809	31.809	3,634,093
2026-09-11	31.900	32.200	31.860	31.958	31.958	1,484,379
2026-09-10	31.700	31.940	31.335	31.768	31.768	1,786,121
2026-09-09	31.925	31.995	31.273	31.878	31.878	1,072,485
2026-09-08	31.983	32.295	31.760	32.190	32.190	862,219
2026-09-07	32.000	32.153	31.838	32.046	32.046	616,698
2026-09-04	31.700	32.060	31.465	31.763	31.763	1,021,295
2026-09-03	31.368	31.795	31.193	31.335	31.335	822,797
2026-09-02	30.693	31.410	30.643	31.300	31.300	1,274,985
2026-09-01	30.520	30.713	30.065	30.565	30.565	812,107
2026-08-28	30.420	30.518	30.245	30.500	30.500	467,539
2026-08-27	30.553	30.660	30.010	30.588	30.588	567,159
2026-08-26	30.420	30.571	30.305	30.464	30.464	3,031,173
2026-08-25	30.173	30.360	29.993	30.262	30.262	1,840,611
2026-08-24	29.773	30.078	29.725	29.823	29.823	664,273
2026-08-21	29.988	29.988	29.695	29.805	29.805	855,719
2026-08-20	29.800	30.025	29.620	29.715	29.715	2,665,302
2026-08-19	30.740	30.740	29.860	30.073	30.073	3,351,749
2026-08-18	30.945	30.945	30.595	30.615	30.615	769,316
2026-08-17	30.815	31.108	30.780	30.980	30.980	532,484
2026-08-14	30.830	30.903	30.580	30.830	30.830	1,752,333
2026-08-13	30.883	31.215	30.818	31.025	31.025	932,323
2026-08-12	30.940	30.940	30.765	30.893	30.893	983,416
2026-08-11	30.505	30.875	30.410	30.734	30.734	1,739,736
2026-08-10	30.348	30.990	30.348	30.532	30.532	5,700,312
2026-08-07	30.520	30.795	30.460	30.700	30.700	20,793,321
2026-08-06	31.000	31.105	30.825	30.883	30.883	1,356,197
2026-08-05	30.668	30.770	30.320	30.663	30.663	6,953,868
2026-08-04	30.600	30.825	30.275	30.726	30.726	989,795
2026-08-03	30.420	30.420	29.928	30.063	30.063	1,531,520
2026-07-31	30.200	30.680	30.118	30.420	30.020	3,323,872
2026-07-30	29.200	30.355	29.000	30.215	29.818	2,162,574
2026-07-29	29.295	29.295	28.750	29.033	28.652	705,045
2026-07-28	29.440	29.440	28.955	29.220	28.836	17,196,654
2026-07-27	29.300	29.535	29.090	29.300	28.915	12,232,322
2026-07-24	28.490	29.003	28.490	28.950	28.569	547,095

Page 1 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.4000 EUR
2026-04-16	0.7360 EUR
2026-01-07	0.1720 EUR
2025-08-04	0.3500 EUR
2025-04-24	0.7100 EUR
2025-01-08	0.1610 EUR
2024-08-05	0.3500 EUR
2024-04-24	0.7560 EUR
2023-08-07	0.3500 EUR
2023-04-26	0.3890 EUR
2023-01-09	0.0820 EUR
2022-08-08	0.1700 EUR
2022-05-10	0.2320 EUR
2022-04-27	0.4100 EUR
2021-10-04	0.2100 EUR
2021-02-16	0.1200 EUR
2019-08-05	0.2400 EUR
2019-04-25	0.4400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.