ING Groep N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 23.775 | 24.115 | 23.775 | 23.880 | 23.566 | 13,056,750 |
| 2026-04-24 | 23.683 | 24.030 | 23.580 | 23.820 | 23.507 | 10,767,640 |
| 2026-04-23 | 23.500 | 24.012 | 23.435 | 23.778 | 23.465 | 2,252,489 |
| 2026-04-22 | 24.800 | 25.250 | 24.095 | 24.261 | 23.942 | 9,464,831 |
| 2026-04-21 | 24.700 | 25.250 | 24.000 | 24.510 | 24.188 | 6,939,070 |
| 2026-04-20 | 24.200 | 24.620 | 23.550 | 24.350 | 24.030 | 10,618,410 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.4000 EUR |
| 2026-04-16 | 0.7360 EUR |
| 2026-01-07 | 0.1720 EUR |
| 2025-08-04 | 0.3500 EUR |
| 2025-04-24 | 0.7100 EUR |
| 2025-01-08 | 0.1610 EUR |
| 2024-08-05 | 0.3500 EUR |
| 2024-04-24 | 0.7560 EUR |
| 2023-08-07 | 0.3500 EUR |
| 2023-04-26 | 0.3890 EUR |
| 2023-01-09 | 0.0820 EUR |
| 2022-08-08 | 0.1700 EUR |
| 2022-05-10 | 0.2320 EUR |
| 2022-04-27 | 0.4100 EUR |
| 2021-10-04 | 0.2100 EUR |
| 2021-02-16 | 0.1200 EUR |
| 2019-08-05 | 0.2400 EUR |
| 2019-04-25 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.